ZOOM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014 JPY | -0.78% |
|
+0.80% | +7.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1013 ¥ | 1025 ¥ | 1022 ¥ | 1014 ¥ |
| Volume | 2 800 | 2 900 | 11 100 | 800 |
| Change | +0.20% | +1.18% | -0.29% | -0.78% |
| Opening | 1,019.00 | 1,022.00 | 1,046.00 | 1,022.00 |
| High | 1,025.00 | 1,025.00 | 1,046.00 | 1,022.00 |
| Low | 1,013.00 | 1,010.00 | 1,013.00 | 1,014.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.80% | ||
| Current month | +0.40% | ||
| 1 month | -0.78% | ||
| 3 months | +1.40% | ||
| 6 months | -14.36% | ||
| Current year | +7.64% | ||
| 1 year | +0.50% | ||
| 3 years | -23.93% | ||
| 5 years | +16.42% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
4 400
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
4 461 600.00
Avg. Volume 20 sessions USD
28 166.08
Record volume 1
5 213 000
Record volume 2
2 011 600
Record volume 3
1 796 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 413 814 193
Capitalization (USD)
27 864 409
Net sales (JPY)
17 901 000 000
Net sales (USD)
113 009 013
Number of employees
191
Sales / Employee (JPY)
93 722 513
Sales / Employee (USD)
591 670
Free-Float
55.53 %
Free-Float capitalization (JPY)
2 603 438 159
Free-Float capitalization (USD)
16 435 505
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 002.00
1 046.00
1 month
1 002.001 068.00
Current year
933.001 110.00
1 year
931.001 389.00
3 years
885.002 440.00
5 years
392.502 440.00
10 years
392.502 440.00
Indicators
Moving average 5 days
1 017.00
Moving average 20 days
1 028.20
Moving average 50 days
1 025.40
Moving average 100 days
1 023.32
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
48.98
RSI 14 days
49.25
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.80% | +7.64% | +0.50% | 27.86M | ||
| -0.31% | +1.82% | +2.33% | -4.35% | 1.97B | ||
| +1.33% | +0.66% | -14.12% | -20.42% | 1.92B | ||
| +1.07% | +3.10% | +14.42% | +27.66% | 1.68B | ||
| +1.15% | +3.52% | +7.78% | +38.74% | 761M | ||
| +2.75% | +2.53% | +0.47% | +144.19% | 537M | ||
| -2.76% | -2.08% | -3.20% | -8.44% | 535M | ||
| -1.13% | +0.71% | +6.55% | -7.45% | 478M | ||
| +0.64% | +2.07% | +3.62% | +26.62% | 417M | ||
| -1.50% | -7.39% | +1.02% | +38.84% | 386M | ||
| -0.12% | +0.36% | -0.59% | +1.20% | 257M | ||
| +2.31% | +0.15% | +37.10% | +139.11% | 252M | ||
| -5.62% | +2.47% | +92.10% | +133.44% | 223M | ||
| +1.04% | +0.69% | -15.51% | -18.57% | 190M | ||
| -5.59% | -6.95% | +4.26% | +38.67% | 179M | ||
| +0.96% | +3.83% | -7.60% | -17.64% | 163M | ||
| Average | -0.41% | +0.36% | +8.52% | +32.01% | ||
| Weighted average by Cap. | +0.24% | +1.26% | +3.77% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4094477703861fb4a302.VIdbgh620NmpUuijrGBxbhbaBpeiR_Kh_AR8yfyeK-Q.Puwo5VXOt5r_YbrAlVMVWEnuUdPVEcXyj1IpmpvLHKJgsW-6ctqGo_05oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:59 am | 1,014 | 100 | 800 |
| 01:35:56 am | 1,020 | 400 | 700 |
| 09:14:15 pm | 1,022 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | -14.05% | ||
| 2022 | -39.11% | ||
| 2021 | +119.11% | ||
| 2020 | +15.95% | ||
| 2019 | +14.46% | ||
| 2018 | -55.24% | ||
| 2017 | +46.74% |
- Stock Market
- Equities
- 6694 Stock
- Quotes Zoom Corporation
