Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2023 | Soros Fund adds First Horizon, Horizon Therapeutics and bond ETF | RE |
2021 | Facebook plans to hire 10,000 in EU to build 'metaverse' | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | |
---|---|
Last | 0 $ |
Volume | 20 |
Change | +-NaN% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 3 | ||
-0.12% | +3.15% | +5.21% | +42.95% | 4.03B | ||
-1.31% | +1.91% | +20.98% | +55.63% | 1.89B | ||
-4.36% | -16.05% | - | - | 1.84B | ||
+6.23% | +1.13% | -3.22% | -38.31% | 1.71B | ||
-1.27% | +2.03% | +3.13% | +84.38% | 1.63B | ||
+4.72% | +7.17% | -16.98% | -36.52% | 1.58B | ||
0.00% | +7.74% | -23.29% | -32.58% | 1.36B | ||
+3.39% | +4.57% | -7.67% | -26.36% | 1.16B | ||
+1.75% | +4.19% | -4.66% | -19.07% | 1.05B | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
+3.05% | +6.59% | -25.60% | -37.37% | 619M | ||
+0.92% | -0.45% | +22.35% | +53.15% | 473M | ||
+0.82% | -11.49% | -60.03% | -41.17% | 377M | ||
+1.72% | +5.43% | +56.50% | +195.00% | 195M | ||
-6.33% | -6.14% | +110.14% | +574.13% | 168M | ||
Average | +0.56% | +0.68% | +14.01% | +55.97% | ||
Weighted average by Cap. | +0.67% | +1.32% | +4.29% | +19.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -99.90% | ||
2021 | -99.29% | ||
2020 | -86.67% | ||
2019 | +10,400.00% | ||
2018 | -22.48% | ||
2017 | +29.00% | ||
2016 | +9,900.00% | ||
2015 | -99.93% | ||
2014 | -96.87% | ||
2013 | -12.91% | ||
2012 | -46.60% | ||
2011 | -76.96% | ||
2010 | -27.67% | ||
2009 | -30.64% |
- Stock Market
- Equities
- ZTNO Stock
- Quotes ZOOM Technologies, Inc.