ZOOMABILITY INT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.904 SEK | +0.44% |
|
-14.31% | -63.84% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.12 kr | 0.928 kr | 0.902 kr | 0.9 kr | 0.904 kr |
| Volume | 57 659 | 243 021 | 80 496 | 32 077 | 43 785 |
| Change | +6.16% | -17.14% | -2.80% | -0.22% | +0.44% |
| Opening | 1.06 | 1.09 | 0.93 | 0.90 | 0.92 |
| High | 1.13 | 1.09 | 0.94 | 0.92 | 0.94 |
| Low | 1.03 | 0.89 | 0.90 | 0.89 | 0.90 |
Performance
| 1 day | +0.44% | ||
| 1 week | -14.31% | ||
| Current month | -9.60% | ||
| 1 month | -1.74% | ||
| 3 months | -69.87% | ||
| 6 months | +5.12% | ||
| Current year | -63.84% | ||
| 1 year | -44.37% | ||
| 3 years | -94.10% |
Volumes
marketsDaily volume
43 785
Avg. Volume 20 sessions
170 001
Avg. Volume 20 sessions SEK
153 680.90
Avg. Volume 20 sessions USD
14 379.00
Record volume 1
4 773 000
Record volume 2
2 020 292
Record volume 3
1 287 948
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
10 904 547
Capitalization (USD)
1 020 273
Net sales (SEK)
10 134 983
Net sales (USD)
948 270
Number of employees
3
Sales / Employee (SEK)
3 378 328
Sales / Employee (USD)
316 090
Free-Float
0 %
Free-Float capitalization (SEK)
1
Free-Float capitalization (USD)
0
Average Daily Capital Traded
1.41%
Highs and lows
1 week
0.89
1.09
1 month
0.891.70
Current year
0.895.84
1 year
0.515.84
3 years
0.5117.60
5 years
0.5126.00
10 years
0.5126.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.01
Moving average 50 days
1.46
Moving average 100 days
2.08
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+61.50%
Price spread / (MMA100)
+130.09%
STIM
RSI 9 days
34.45
RSI 14 days
34.36
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -14.31% | -63.84% | -44.37% | 1.02M | ||
| -12.78% | -19.59% | -42.00% | -25.40% | 23.03B | ||
| +29.51% | +38.60% | -24.49% | -38.70% | 14.78B | ||
| -1.14% | -3.51% | -42.45% | -35.32% | 10.8B | ||
| -2.10% | -5.69% | -56.18% | -23.68% | 10.23B | ||
| -0.24% | +2.35% | -43.25% | -8.20% | 7.81B | ||
| +0.35% | +1.42% | -32.30% | -60.31% | 6.58B | ||
| +4.27% | -6.65% | - | - | 6.71B | ||
| -0.63% | +0.51% | - | - | 5.94B | ||
| -3.59% | +2.88% | -10.08% | -23.93% | 5.73B | ||
| -11.29% | -17.91% | -51.33% | -66.36% | 2.32B | ||
| 0.00% | 0.00% | -1.57% | - | 2.37B | ||
| +1.23% | +2.17% | -8.10% | -5.46% | 2.08B | ||
| -1.48% | -4.16% | -39.76% | -30.50% | 715M | ||
| -1.68% | -0.85% | -3.31% | - | 320M | ||
| -2.88% | +3.85% | -42.80% | -51.26% | 224M | ||
| Average | -0.14% | -0.74% | -32.96% | -34.46% | ||
| Weighted average by Cap. | +0.85% | +0.39% | -36.21% | -30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.84% | ||
| 2023 | +25.00% | ||
| 2022 | -78.19% | ||
| 2021 | -10.97% | ||
| 2020 | +112.81% | ||
| 2019 | -45.00% |
- Stock Market
- Equities
- ZOOM Stock
- Quotes Zoomability Int AB
