Delayed
TEL AVIV STOCK EXCHANGE
08:01:29 2024-05-01 am EDT
|
5-day change
|
1st Jan Change
|
1,039
ILa
|
+3.08%
|
|
-9.65%
|
+40.63%
|
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
2024-04-30
|
2024-05-01
|
Last |
1145 ILa
|
1150 ILa
|
1040 ILa
|
1008 ILa
|
1,039
ILa
|
Volume |
72 317 |
42 302 |
44 397 |
46 983 |
27 822 |
Change |
+∞%
|
+0.44%
|
-9.57%
|
-3.08%
|
+3.08%
|
Opening |
1,081.00 |
1,145.00 |
1,101.00 |
1,025.00 |
1,002
|
High |
1,174.00 |
1,153.00 |
1,116.00 |
1,089.00 |
1,051
|
Low |
1,080.00 |
1,090.00 |
1,006.00 |
991.10 |
1,001
|
Estimated daily volume
38 997
Avg. Volume 20 sessions
103 626
Avg. Volume 20 sessions ILa
107 667 414.00
Avg. Volume 20 sessions USD
288 010.33
Capital turnover ratio
0.01
Capitalization (ILa)
35 353 716
Capitalization (USD)
35 353 716
Free-Float capitalization (ILa)
19 746 090
Free-Float capitalization (USD)
19 746 090
Average Daily Capital Traded
304.54%
Moving average 5 days
1 084.60
Moving average 20 days
1 350.90
Moving average 50 days
1 362.30
Moving average 100 days
1 029.82
Price spread / (MMA5) +4.39% Price spread / (MMA20) +30.02% Price spread / (MMA50) +31.12% Price spread / (MMA100) -0.88% abfa95d55826f3f96f657ac43d793f80.35H-WVSBtEeFWhCaJQ8KMfAvEZTJTwmphIy_UfViIcU.htC5bCL22jDjO133bllkU8FJdvi-HTuE8c_RYJQEYLSV-pgANuLZEdI4QQ Date | Price | Volume | Daily volume |
---|
08:01:29 am |
1,039
|
50 |
27,822 |
07:48:26 am |
1,031
|
102 |
27,772 |
07:42:36 am |
1,043
|
50 |
27,670 |
07:39:05 am |
1,032
|
100 |
27,620 |
07:34:25 am |
1,051
|
50 |
27,520 |
07:33:27 am |
1,045
|
50 |
27,470 |
07:29:44 am |
1,040
|
137 |
27,420 |
07:29:44 am |
1,040
|
336 |
27,283 |
07:29:44 am |
1,029
|
193 |
26,947 |
07:29:44 am |
1,029
|
3,500 |
26,754 |
More charts
|