ZTE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 USD | +2.28% |
|
+12.00% | -0.62% |
| May. 29 | China Television Media Names Chairman | MT |
| May. 23 | Insider - Government to decide "shortly" on security in the 5G network | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|
| Last | 2.14 $ | 2.19 $ | 2.24 $ |
| Volume | 2 950 | 4 789 | 7 491 |
| Change | +∞% | +2.34% | +2.28% |
| Opening | 2.14 | 2.23 | 2.20 |
| High | 2.14 | 2.24 | 2.24 |
| Low | 2.14 | 2.19 | 2.20 |
Performance
| 1 day | +2.28% | ||
| 1 week | +12.00% | ||
| Current month | +4.43% | ||
| 1 month | +10.89% | ||
| 3 months | +1.36% | ||
| 6 months | +0.22% | ||
| Current year | -0.62% | ||
| 1 year | -33.13% | ||
| 3 years | -22.49% | ||
| 5 years | -14.24% | ||
| 10 years | +18.52% |
Volumes
marketsDaily volume
7 491
Estimated daily volume
7 491
Avg. Volume 20 sessions
1 544
Daily volume ratio
4.85
Avg. Volume 20 sessions USD
3 458.56
Record volume 1
854 400
Record volume 2
490 915
Record volume 3
414 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 128 056 869
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 125 747 016
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
237 551
Free-Float
78.2 %
Free-Float capitalization (USD)
13 394 480 499
Average Daily Capital Traded
0%
Highs and lows
1 week
2.14
2.24
1 month
2.002.24
Current year
1.742.35
1 year
1.744.00
3 years
1.704.02
5 years
1.704.66
10 years
1.184.66
Indicators
Moving average 5 days
2.19
Moving average 20 days
1.34
Moving average 50 days
1.54
Moving average 100 days
2.03
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-40.31%
Price spread / (MMA50)
-31.04%
Price spread / (MMA100)
-9.39%
RSI 9 days
54.88
RSI 14 days
53.10
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +12.00% | -0.62% | -33.13% | 17.13B | ||
| +0.35% | -0.35% | -9.58% | -12.04% | 184B | ||
| -0.96% | +10.68% | +39.48% | +100.95% | 103B | ||
| +5.14% | +11.01% | +80.09% | +20.27% | 74.55B | ||
| -0.09% | +1.17% | +19.90% | +33.00% | 62.61B | ||
| -1.48% | -2.28% | +24.11% | +50.29% | 30.64B | ||
| +11.80% | +15.72% | +71.48% | +43.65% | 20.93B | ||
| -0.64% | -6.68% | -2.11% | +8.08% | 19.55B | ||
| -0.25% | -0.25% | +20.28% | +9.31% | 11.52B | ||
| -1.69% | -0.85% | +2.93% | -23.20% | 8.69B | ||
| +1.83% | +0.68% | +20.21% | +29.97% | 7.88B | ||
| +0.61% | +1.94% | +18.01% | -7.88% | 6.9B | ||
| -3.39% | +2.08% | +3.75% | +5.47% | 6.71B | ||
| +1.58% | +2.64% | +23.62% | -2.06% | 4.93B | ||
| -3.16% | -0.05% | +22.60% | +0.11% | 3.85B | ||
| -0.57% | +3.25% | -9.81% | -16.17% | 3.2B | ||
| Average | +0.71% | +2.58% | +20.27% | +12.91% | ||
| Weighted average by Cap. | +0.96% | +3.83% | +21.98% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad666fe8fbf498785b8b337e2d63932.Xve9R5nkFcaLtRfPJnt4ihyAFHx3ZL14MX-bgoIxJ90.Oo_6f_Wib5LZ8C-QSzc041DKd04lDcscQQrTscxZduoUz99y6tRdp77lRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:25 pm | 2.24 | 1,965 | 13,724 |
| 02:26:25 pm | 2.24 | 1,965 | 11,759 |
| 02:26:21 pm | 2.24 | 2,852 | 9,794 |
| 02:26:21 pm | 2.24 | 2,852 | 6,942 |
| 01:21:14 pm | 2.24 | 283 | 4,090 |
| 01:21:14 pm | 2.24 | 283 | 3,807 |
| 01:20:50 pm | 2.24 | 100 | 3,524 |
| 01:20:50 pm | 2.24 | 100 | 3,424 |
| 01:20:49 pm | 2.2 | 100 | 3,324 |
| 01:20:49 pm | 2.2 | 100 | 3,224 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | +6.32% | ||
| 2022 | -19.70% | ||
| 2021 | +3.94% | ||
| 2020 | -15.89% | ||
| 2019 | +62.37% | ||
| 2018 | -49.73% | ||
| 2017 | +122.89% | ||
| 2016 | -25.56% | ||
| 2015 | +10.40% | ||
| 2014 | -3.81% | ||
| 2013 | +28.83% | ||
| 2012 | -46.91% | ||
| 2011 | -18.13% | ||
| 2010 | -34.67% | ||
| 2009 | +436.45% | ||
| 2008 | -77.71% | ||
| 2007 | +6.19% | ||
| 2006 | -1.74% |
- Stock Market
- Equities
- 000063 Stock
- ZTCOF Stock
- Quotes ZTE Corporation
