Stock ZTE ZTEST ELECTRONICS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZTEST Electronics Inc. Canadian Securities Exchange

Equities

ZTE

CA9899303007

Semiconductors

Market Closed - Canadian Securities Exchange
Other stock markets
 01:24:57 2024-05-17 pm EDT 		5-day change 1st Jan Change
0.275 CAD +1.85% Intraday chart for ZTEST Electronics Inc. -14.06% +223.53%
May. 09 ZTEST Electronics Inc. announced that it has received CAD 1.26 million in funding CI
Apr. 24 ZTEST Electronics Inc. Announces Directors Changes CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
ZTEST Electronics Inc.(ZTE) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 Today 2024-05-17
Last 0.29 $ 0.27 $ 0.27 $ 0.275 $ 0.275 $
Volume 200 475 208 534 165 400 111 091 111 091
Change -3.33% -6.90% 0.00% +1.85% +1.85%
Opening 0.30 0.27 0.27 0.27 0.27
High 0.30 0.29 0.28 0.29 0.285
Low 0.25 0.27 0.27 0.27 0.27

Performance

1 day+1.85%
1 week-14.06%
Current month-12.70%
1 month-19.12%
3 months+223.53%
6 months+205.56%
Current year+223.53%
1 year+816.67%
3 years-6.78%
5 years-8.33%
10 years+139.13%

Volumes

markets
Daily volume
111 091
Estimated daily volume
111 091
Avg. Volume 20 sessions
106 052
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
29 164.30
Avg. Volume 20 sessions USD
21 412.43
Record volume 1
2 001 005
Record volume 2
1 868 416
Record volume 3
994 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
10 352 931
Capitalization (USD)
7 601 122
Net sales (CAD)
5 702 239
Net sales (USD)
4 186 584
Free-Float
82.41 %
Free-Float capitalization (CAD)
8 567 212
Free-Float capitalization (USD)
6 290 047
Average Daily Capital Traded
0.28%

Highs and lows

1 week
0.25
Extreme 0.25
0.32
1 month
0.25
Extreme 0.25
0.37
Current year
0.07
Extreme 0.07
0.37
1 year
0.04
Extreme 0.04
0.37
3 years
0.02
Extreme 0.02
0.43
5 years
0.02
Extreme 0.02
0.45
10 years
0.02
Extreme 0.02
1.01

Indicators

Moving average 5 days
0.29
Moving average 20 days
0.32
Moving average 50 days
0.28
Moving average 100 days
0.22
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-21.35%
STIM
RSI 9 days
33.28
RSI 14 days
41.59

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
ZTEST ELECTRONICS INC. Stock ZTEST Electronics Inc.
+1.85%-14.06%+223.53%+816.67% 7.6M
MEDIATEK INC. Stock MediaTek Inc.
-2.10%+6.39%+14.78%+71.32% 58.89B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
-0.50%+1.49%-16.72%-2.91% 15.1B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
+2.03%+1.86%+16.63%+48.52% 11.18B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
-1.99%+2.72%+23.57%+19.97% 9.01B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-1.43%+0.84%+46.52%+75.19% 8.71B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
+0.27%-3.67%+4.26%+13.98% 8.67B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
-0.31%-0.36%-9.47%+16.49% 8.24B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+0.39%+2.98%-11.58%+9.15% 7.69B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
+0.94%-4.22%-14.44%-37.46% 6.68B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-0.37%-2.48%+24.45%+21.44% 6.3B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
-1.96%+6.01%+32.25%+41.85% 6.05B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+0.70%+12.16%-17.82%+26.55% 5.92B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
-0.34%+7.16%-2.05%-22.26% 5.75B
SILERGY CORP. Stock Silergy Corp.
-1.56%+6.49%-11.40%+14.18% 5.38B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
+2.29%+10.21%+20.49%+8.75% 4.89B
Average-0.13%+2.96%+20.19%+70.09%
Weighted average by Cap.-0.83%+3.10%+8.71%+36.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ea28e.JfuPt_tpwd_0CCZK9VJBXxHxHrE5kcJLbhdQHtLCNnM.b4vZ78MOubiNXl4YmTYXNEKiRoZO5qB8BGQ0bIaVTz53r6LRo1qpmcRLFg
DatePriceVolumeDaily volume
01:24:57 pm 0.275 1,000 111,000
12:21:57 pm 0.28 18,500 110,000
11:56:32 am 0.285 10,000 91,500
11:29:52 am 0.285 15,000 81,500
11:29:51 am 0.28 21,000 66,500
11:12:22 am 0.28 4,000 45,500
11:12:22 am 0.28 6,000 41,500
10:49:32 am 0.28 4,000 35,500
09:36:54 am 0.27 11,500 31,500
09:30:00 am 0.27 8,000 20,000

Chart ZTEST Electronics Inc.

Chart ZTEST Electronics Inc.
More charts

Monthly variations

Annual change

2024+223.53%
2023+183.33%
2022-88.89%
2021-27.03%
2020+85.00%
2019-51.22%
2018+64.00%
2017+400.00%
2016+25.00%
2015-20.00%
2014-72.22%
2013+125.00%
2012-60.00%
2011+150.00%
2010-33.34%
20090.00%
2008-50.00%
2007-60.00%
2006-75.00%
2005+48.15%
2004+68.75%
2003+60.00%
2002-61.54%
2001-79.37%
2000-65.00%
  1. Stock Market
  2. Equities
  3. ZTSTF Stock
  4. ZTE Stock
  5. Quotes ZTEST Electronics Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW