ZUMTOBEL GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 EUR | -2.88% |
|
+3.41% | -3.50% |
| Mar. 07 | Transcript : Zumtobel Group AG, Nine Months 2024 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | Zumtobel Group AG Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.86 € | 6.26 € | 6.24 € | 6.06 € |
| Volume | 6 216 | 37 512 | 11 919 | 1 831 |
| Change | 0.00% | +6.83% | -0.32% | -2.88% |
| Opening | 5.86 | 5.88 | 6.24 | 6.20 |
| High | 5.90 | 6.26 | 6.24 | 6.20 |
| Low | 5.78 | 5.88 | 6.10 | 6.06 |
Performance
| 1 day | -2.88% | ||
| 1 week | +3.41% | ||
| Current month | +5.03% | ||
| 1 month | +4.48% | ||
| 3 months | -1.30% | ||
| 6 months | +7.64% | ||
| Current year | -3.50% | ||
| 1 year | -14.89% | ||
| 3 years | -28.37% | ||
| 5 years | -8.60% | ||
| 10 years | -59.33% |
Volumes
marketsDaily volume
1 831
Estimated daily volume
1 831
Avg. Volume 20 sessions
14 924
Daily volume ratio
0.12
Avg. Volume 20 sessions
90 439.44
Avg. Volume 20 sessions USD
97 023.43
Record volume 1
4 886 155
Record volume 2
2 689 507
Record volume 3
1 596 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
268 182 191
Capitalization (USD)
287 705 855
Net sales (EUR)
1 209 200 000
Net sales (USD)
1 297 229 760
Number of employees
5 500
Sales / Employee (EUR)
219 855
Sales / Employee (USD)
235 860
Free-Float
63.03 %
Free-Float capitalization (EUR)
169 028 250
Free-Float capitalization (USD)
181 333 506
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.78
6.26
1 month
5.686.26
Current year
5.686.55
1 year
5.517.98
3 years
5.519.90
5 years
4.5010.20
10 years
4.5030.09
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.85
Moving average 50 days
5.91
Moving average 100 days
6.07
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
81.32
RSI 14 days
72.40
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +3.41% | -3.50% | -14.89% | 288M | ||
| -10.11% | -8.60% | +5.99% | -11.62% | 1.24B | ||
| -0.59% | -1.85% | -8.70% | +13.65% | 1.19B | ||
| -2.32% | -0.18% | -17.59% | +7.24% | 1.04B | ||
| +1.40% | +1.75% | -19.44% | -35.41% | 990M | ||
| -0.07% | +7.18% | +5.68% | -3.82% | 895M | ||
| +0.66% | +2.69% | -6.73% | -5.28% | 575M | ||
| -0.19% | +1.32% | -34.43% | -36.96% | 575M | ||
| -6.68% | -1.78% | -17.95% | +6.95% | 502M | ||
| +1.39% | +3.95% | -24.96% | -10.07% | 378M | ||
| -3.47% | 0.00% | -30.64% | +471.48% | 296M | ||
| -1.55% | +3.53% | -5.51% | - | 283M | ||
| +4.65% | +4.21% | -15.54% | -6.18% | 271M | ||
| -1.72% | -8.78% | +3.31% | -2.00% | 172M | ||
| -0.26% | -.--% | -8.38% | -25.91% | 157M | ||
| 0.00% | -2.35% | +23.03% | +41.04% | 123M | ||
| Average | -1.36% | +1.51% | -9.71% | +25.88% | ||
| Weighted average by Cap. | -2.03% | +0.96% | -10.18% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aede329d2788cb41c1633.lDDD8rRv_4-ML4ZhvGxqPL7D9CgtDhqTkv1i7LWzW5o.4333sYYkvcT6aOwU3h8hfoeTk2Vidi3H5pETtv_aaK_7CLGe2F2X2vpZtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 6.06 | 645 | 1,831 |
| 11:29:57 am | 6.06 | 2 | 1,186 |
| 11:11:15 am | 6.18 | 15 | 1,184 |
| 10:47:17 am | 6.16 | 4 | 1,169 |
| 07:43:56 am | 6.18 | 15 | 1,165 |
| 07:43:56 am | 6.08 | 150 | 1,150 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | -7.78% | ||
| 2022 | -11.56% | ||
| 2021 | +26.23% | ||
| 2020 | -33.26% | ||
| 2019 | +28.55% | ||
| 2018 | -29.04% | ||
| 2017 | -41.02% | ||
| 2016 | -27.02% | ||
| 2015 | +24.46% | ||
| 2014 | +64.80% | ||
| 2013 | +13.27% | ||
| 2012 | -6.49% | ||
| 2011 | -48.72% | ||
| 2010 | +52.52% | ||
| 2009 | +145.52% | ||
| 2008 | -77.45% | ||
| 2007 | +2.32% | ||
| 2006 | +25.61% |
- Stock Market
- Equities
- ZAG Stock
- Quotes Zumtobel Group AG
