ZWACK UNICUM NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,800 HUF | +3.48% |
|
+4.85% | +30.41% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23000 Ft | 22700 Ft | 23200 Ft | 23000 Ft | 23800 Ft |
| Volume | 438 | 101 | 394 | 55 | 301 |
| Change | +1.32% | -1.30% | +2.20% | -0.86% | +3.48% |
| Opening | 22,600.00 | 22,600.00 | 22,200.00 | 23,000.00 | 23,000.00 |
| High | 23,000.00 | 22,700.00 | 23,200.00 | 23,000.00 | 23,900.00 |
| Low | 22,000.00 | 22,200.00 | 22,200.00 | 22,400.00 | 23,000.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | +4.85% | ||
| Current month | +12.26% | ||
| 1 month | +11.74% | ||
| 3 months | +23.32% | ||
| 6 months | +31.13% | ||
| Current year | +30.41% | ||
| 1 year | +30.77% | ||
| 3 years | +45.12% | ||
| 5 years | +36.39% | ||
| 10 years | +88.14% |
Volumes
marketsDaily volume
301
Avg. Volume 20 sessions
204
Avg. Volume 20 sessions HUF
4 855 200.00
Avg. Volume 20 sessions USD
13 244.99
Record volume 1
652 221
Record volume 2
284 750
Record volume 3
141 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
47 472 943 548
Capitalization (USD)
129 506 190
Net sales (HUF)
21 215 000 000
Net sales (USD)
57 874 520
Number of employees
249
Sales / Employee (HUF)
85 200 803
Sales / Employee (USD)
232 428
Free-Float
23.59 %
Free-Float capitalization (HUF)
11 393 482 715
Free-Float capitalization (USD)
31 081 421
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22 000.00
23 900.00
1 month
20 800.0023 900.00
Current year
17 900.0023 900.00
1 year
17 400.0023 900.00
3 years
15 700.0023 900.00
5 years
14 800.0023 900.00
10 years
12 455.0023 900.00
Indicators
Moving average 5 days
23 140.00
Moving average 20 days
21 980.00
Moving average 50 days
21 286.00
Moving average 100 days
20 026.50
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
77.12
RSI 14 days
74.18
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +4.85% | +30.41% | +30.77% | 130M | ||
| +0.62% | -2.13% | -2.80% | -25.47% | 76.78B | ||
| +0.71% | -1.72% | -10.80% | -34.09% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -24.80% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -27.48% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.37% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | - | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +53.94% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -16.77% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -23.41% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -5.00% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.10% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.75% | 547M | ||
| Average | +0.70% | +2.00% | +1.17% | +66.05% | ||
| Weighted average by Cap. | +0.39% | -1.45% | -6.83% | -20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.41% | ||
| 2023 | +8.31% | ||
| 2022 | +0.90% | ||
| 2021 | -0.60% | ||
| 2020 | -4.82% | ||
| 2019 | +2.62% | ||
| 2018 | +2.69% | ||
| 2017 | -2.05% | ||
| 2016 | -4.20% | ||
| 2015 | +30.87% | ||
| 2014 | +12.73% | ||
| 2013 | +2.54% | ||
| 2012 | -9.92% | ||
| 2011 | +2.34% | ||
| 2010 | -23.79% | ||
| 2009 | +56.60% | ||
| 2008 | -34.02% | ||
| 2007 | +35.57% | ||
| 2006 | +4.72% | ||
| 2005 | +30.86% | ||
| 2004 | +9.51% | ||
| 2003 | +18.37% | ||
| 2002 | +10.57% | ||
| 2001 | -3.93% | ||
| 2000 | -12.53% | ||
| 1999 | +30.90% | ||
| 1998 | +50.00% | ||
| 1997 | +34.55% | ||
| 1996 | +9.13% | ||
| 1995 | -40.00% | ||
| 1994 | +7.28% | ||
| 1993 | +52.93% |
- Stock Market
- Equities
- ZWACK Stock
- Quotes Zwack Unicum Nyrt.
