ZWIPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.596 NOK | -6.29% |
|
-11.04% | -8.73% |
| Mar. 27 | SCAP and Zwipe A.S. Partner to Bring Biometric Access Cards in France | CI |
| Feb. 22 | Transcript : Zwipe AS, H2 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.63 kr | 0.61 kr | 0.636 kr | 0.596 kr |
| Volume | 115 200 | 694 149 | 574 284 | 230 799 |
| Change | -1.56% | -3.17% | +4.26% | -6.29% |
| Opening | 0.68 | 0.68 | 0.59 | 0.64 |
| High | 0.68 | 0.68 | 0.64 | 0.64 |
| Low | 0.62 | 0.58 | 0.52 | 0.55 |
Performance
| 1 day | -6.29% | ||
| 1 week | -11.04% | ||
| Current month | -42.14% | ||
| 1 month | -40.40% | ||
| 3 months | +8.56% | ||
| 6 months | -58.03% | ||
| Current year | -8.73% | ||
| 1 year | -85.98% | ||
| 3 years | -98.20% | ||
| 5 years | -96.15% |
Volumes
marketsDaily volume
230 799
Estimated daily volume
230 799
Avg. Volume 20 sessions
598 138
Daily volume ratio
0.39
Avg. Volume 20 sessions NOK
356 490.25
Avg. Volume 20 sessions USD
32 335.45
Record volume 1
6 516 431
Record volume 2
6 383 341
Record volume 3
2 709 587
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
59 082 487
Capitalization (USD)
5 359 077
Net sales (NOK)
2 961 000
Net sales (USD)
268 578
Number of employees
15
Sales / Employee (NOK)
197 400
Sales / Employee (USD)
17 905
Free-Float
99 %
Free-Float capitalization (NOK)
34 406 861
Free-Float capitalization (USD)
3 120 874
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.52
0.71
1 month
0.521.10
Current year
0.401.31
1 year
0.404.71
3 years
0.4042.90
5 years
0.4042.90
10 years
0.4042.90
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.77
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+29.95%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
42.56
RSI 14 days
46.82
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.29% | -11.04% | -8.73% | -85.98% | 5.36M | ||
| +3.06% | +12.36% | -25.52% | -6.01% | 1.55B | ||
| -1.41% | -2.85% | +186.73% | +973.48% | 161M | ||
| -0.21% | +2.58% | +14.63% | +7.17% | 120M | ||
| +4.50% | +6.35% | -44.01% | -63.73% | 53.47M | ||
| Average | -0.07% | +1.50% | +24.62% | +164.99% | ||
| Weighted average by Cap. | +2.48% | +10.93% | -5.27% | +76.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7997eb22703c5bbc81b2a02d53820f.fmD-t8GJIbLZfzjdXNoJMfT497qESlY_bSwjPwkUIgc.HSzNgJjPdf6rMW-4Eb8-VpactPXtPDkGJ35qCVgmU0ZGV6bAos5O86BOeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 0.596 | 3,773 | 230,799 |
| 10:25:01 am | 0.596 | 18,577 | 227,026 |
| 10:25:01 am | 0.596 | 1,245 | 208,449 |
| 10:25:01 am | 0.596 | 178 | 207,204 |
| 10:25:01 am | 0.596 | 150 | 207,026 |
| 10:16:49 am | 0.608 | 4,346 | 206,876 |
| 10:12:52 am | 0.608 | 200 | 202,530 |
| 10:12:22 am | 0.558 | 152 | 202,330 |
| 10:03:57 am | 0.6 | 3,499 | 202,178 |
| 10:03:28 am | 0.558 | 2,000 | 198,679 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -86.67% | ||
| 2022 | -83.10% | ||
| 2021 | +51.99% | ||
| 2020 | +260.00% | ||
| 2019 | -71.35% |
- Stock Market
- Equities
- ZWIPE Stock
- Quotes Zwipe
