ZYF LOPSKING ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CNY | -1.77% |
|
+0.16% | -6.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.16 ¥ | 6.28 ¥ | 6.08 ¥ | 6.2 ¥ | 6.09 ¥ |
| Volume | 9 110 700 | 8 494 700 | 11 222 500 | 7 051 302 | 5 855 700 |
| Change | +∞% | +1.95% | -3.18% | +1.97% | -1.77% |
| Opening | 5.93 | 6.08 | 6.28 | 6.18 | 6.23 |
| High | 6.29 | 6.29 | 6.28 | 6.23 | 6.23 |
| Low | 5.90 | 6.07 | 5.90 | 6.09 | 6.05 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.16% | ||
| 1 month | -7.02% | ||
| 3 months | +7.98% | ||
| 6 months | +1.33% | ||
| Current year | -6.74% | ||
| 1 year | +4.64% | ||
| 3 years | +7.60% | ||
| 5 years | -0.49% | ||
| 10 years | +24.80% |
Volumes
marketsDaily volume
5 855 700
Avg. Volume 20 sessions
10 224 777
Avg. Volume 20 sessions CNY
62 268 891.93
Avg. Volume 20 sessions USD
8 599 956.66
Record volume 1
114 666 000
Record volume 2
94 193 370
Record volume 3
88 085 330
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 112 339 686
Capitalization (USD)
567 955 234
Net sales (CNY)
1 642 825 786
Net sales (USD)
226 890 669
Number of employees
856
Sales / Employee (CNY)
1 919 189
Sales / Employee (USD)
265 059
Free-Float
22.65 %
Free-Float capitalization (CNY)
931 453 194
Free-Float capitalization (USD)
128 643 001
Average Daily Capital Traded
1.51%
Highs and lows
1 week
6.05
6.23
1 month
5.627.12
Current year
4.468.70
1 year
4.468.70
3 years
4.288.70
5 years
3.808.70
10 years
3.8019.78
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.26
Moving average 50 days
6.09
Moving average 100 days
6.15
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
47.15
RSI 14 days
47.99
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +0.16% | -6.74% | +4.64% | 568M | ||
| -1.78% | -0.56% | +20.74% | +13.90% | 3.63B | ||
| +0.05% | +0.05% | +10.75% | +46.61% | 2.74B | ||
| -0.89% | -3.69% | +8.29% | -11.40% | 2.11B | ||
| +0.73% | +3.97% | +25.71% | +76.84% | 1.53B | ||
| +2.33% | +8.23% | +15.86% | +29.56% | 826M | ||
| -0.92% | -1.83% | -18.84% | -18.67% | 687M | ||
| -7.36% | -5.56% | -18.85% | -12.37% | 485M | ||
| -0.58% | +2.38% | -17.83% | -16.98% | 398M | ||
| -0.16% | +0.98% | +0.16% | -17.60% | 316M | ||
| +0.79% | +5.34% | +4.20% | -0.13% | 169M | ||
| -1.43% | -1.43% | -2.13% | -18.34% | 67.69M | ||
| +8.33% | -.--% | +18.18% | +8.33% | 56.33M | ||
| +7.33% | +9.15% | +11.03% | -5.29% | 54.48M | ||
| Average | +0.33% | +3.27% | +3.61% | +5.65% | ||
| Weighted average by Cap. | -0.71% | +3.01% | +10.55% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +20.04% | ||
| 2022 | +3.23% | ||
| 2021 | +3.74% | ||
| 2020 | +12.89% | ||
| 2019 | -23.21% | ||
| 2018 | -58.88% | ||
| 2017 | -2.26% | ||
| 2016 | +34.75% | ||
| 2015 | +91.50% | ||
| 2014 | +11.11% | ||
| 2013 | +21.22% | ||
| 2012 | -7.80% | ||
| 2011 | -38.31% | ||
| 2010 | -25.76% |
- Stock Market
- Equities
- 002333 Stock
- Quotes ZYF Lopsking Aluminum Co., Ltd.
