ZYXEL GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.45 TWD | +1.22% |
|
-0.36% | -18.41% |
| Mar. 05 | Zyxel Group Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | Unizyx Holding Corporation Announces Cash Dividends | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 41.7 NT$ | 42.15 NT$ | 40.85 NT$ | 40.95 NT$ | 41.45 NT$ |
| Volume | 807 802 | 1 320 280 | 2 069 286 | 1 482 364 | 1 949 094 |
| Change | +1.58% | +1.08% | -3.08% | +0.24% | +1.22% |
| Opening | 41.60 | 42.00 | 42.00 | 40.85 | 41.25 |
| High | 42.00 | 42.40 | 42.00 | 41.30 | 41.65 |
| Low | 41.10 | 41.85 | 40.85 | 40.65 | 41.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.36% | ||
| Current month | -11.15% | ||
| 1 month | -13.65% | ||
| 3 months | -13.65% | ||
| 6 months | -23.52% | ||
| Current year | -18.41% | ||
| 1 year | +0.48% | ||
| 3 years | -7.51% | ||
| 5 years | +59.77% | ||
| 10 years | +125.61% |
Volumes
marketsDaily volume
1 949 094
Avg. Volume 20 sessions
2 332 415
Avg. Volume 20 sessions TWD
96 678 601.75
Avg. Volume 20 sessions USD
2 975 090.61
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
86 524 506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
16 405 865 142
Capitalization (USD)
504 857 688
Net sales (TWD)
30 379 982 000
Net sales (USD)
934 883 186
Free-Float
60.63 %
Free-Float capitalization (TWD)
10 128 172 905
Free-Float capitalization (USD)
311 674 265
Average Daily Capital Traded
0.59%
Highs and lows
1 week
40.65
42.40
1 month
40.3048.20
Current year
40.3052.00
1 year
39.2568.00
3 years
24.2068.00
5 years
11.2568.00
10 years
10.0268.00
Indicators
Moving average 5 days
41.42
Moving average 20 days
44.24
Moving average 50 days
45.72
Moving average 100 days
48.10
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
33.83
RSI 14 days
35.52
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.36% | -18.41% | +0.48% | 505M | ||
| -0.17% | -1.12% | -5.42% | +0.93% | 194B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +11.20% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.71% | +11.05% | +18.03% | 57.73B | ||
| +1.21% | +2.95% | +12.95% | +47.66% | 27.55B | ||
| +0.44% | +4.06% | +12.86% | -10.35% | 20.23B | ||
| +1.54% | +9.96% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +3.03% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | +0.32% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.66% | +19.23% | +17.64% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +0.32% | +6.47% | +3.89% | +1.23% | 6.74B | ||
| +0.61% | +3.35% | -21.93% | -53.96% | 6.55B | ||
| +8.12% | +7.52% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.98% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.14% | +5.41% | +11.72% | +15.86% | ||
| Weighted average by Cap. | +0.24% | +4.80% | +12.68% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | +45.56% | ||
| 2022 | -10.57% | ||
| 2021 | -8.13% | ||
| 2020 | +88.86% | ||
| 2019 | +60.96% | ||
| 2018 | -17.70% | ||
| 2017 | +4.81% | ||
| 2016 | +9.40% | ||
| 2015 | -25.28% | ||
| 2014 | -4.81% | ||
| 2013 | +31.23% | ||
| 2012 | -13.11% | ||
| 2011 | -44.59% | ||
| 2010 | -0.17% | ||
| 2009 | +73.39% | ||
| 2008 | -58.82% | ||
| 2007 | +5.89% | ||
| 2006 | -26.36% | ||
| 2005 | -4.67% | ||
| 2004 | +20.67% | ||
| 2003 | +10.34% | ||
| 2002 | +8.82% | ||
| 2001 | +57.98% | ||
| 2000 | -36.94% | ||
| 1999 | +18.05% |
- Stock Market
- Equities
- 3704 Stock
- Quotes Zyxel Group Corporation
