BANK VONTOBEL/CALL/BANCO BPM/7.6/0.1/20.06.24 | Market Closed - Borsa Italiana 04:04:59 2024-05-23 pm EDT | ||
| 0.003 EUR | -40.00% |
|
| Current month | -53.85% | ||
| 1 month | -60.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.007 € | 0.0065 € | 0.005 € | 0.003 € |
| Volume | 24 | 26 | 17 | 15 |
| Change | -22.22% | -7.14% | -23.08% | -40.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.00 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -53.85% | ||
| Current month | -53.85% | ||
| 1 month | -60.00% | ||
| 3 months | +150.00% | ||
| 6 months | +20.00% | ||
| Current year | +7.14% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae8bbdcf68b2b0fe55.En-4-Ad4tBkj5AstMpXGOnsw8g3r5FbsvMMwdsIOuvc.Pyrhjm4t-HZU10NLQNmQQC99pjjciwm95ZEHGJFd-Z5nJ-2qYxzmfVPVfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:43 am | 0.003 | 1 | 16 |
| 11:34:42 am | 0.004 | 1 | 15 |
| 11:24:40 am | 0.0025 | 1 | 14 |
| 06:38:51 am | 0.003 | 1 | 13 |
| 06:08:46 am | 0.0035 | 1 | 12 |
| 05:48:43 am | 0.003 | 1 | 11 |
| 04:58:34 am | 0.0035 | 1 | 10 |
| 04:53:33 am | 0.003 | 1 | 9 |
| 04:43:31 am | 0.0035 | 1 | 8 |
| 04:38:30 am | 0.003 | 1 | 7 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | CALL |
| Underlying | BANCO BPM S.P.A. |
| Issuer | 
Vontobel
|
| F41133 | |
| ISIN | DE000VM3LGP4 |
| Date issued | 2023-11-13 |
| Strike | 7.6 € |
| Maturity | 2024-06-20 (28 Days) |
| Parity | 10 : 1 |
| Emission price | 0.01 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.01 € |
|---|---|
| Lowest since issue | 0.001 € |
| Spread | 0.0026 € |
| Spread % | 57.78% |
- Stock Market
- Warrants
- F41133 Warrant
- Quotes BANK VONTOBEL/CALL/BANCO BPM/7.6/0.1/20.06.24
