BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25 | Market Closed - Borsa Italiana 04:04:59 2024-05-29 pm EDT | ||
| 0.032 EUR | -7.25% |
|
| Current month | -1.54% | ||
| 1 month | +6.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.034 € | 0.0335 € | 0.0345 € | 0.032 € |
| Volume | 41 | 21 | 33 | 43 |
| Change | +1.49% | -1.47% | +2.99% | -7.25% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -12.33% | ||
| Current month | -1.54% | ||
| 1 month | +6.67% | ||
| 3 months | +156.00% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5afd0e3615edaf1340b25ca.FgjAPIfSUI6DOZ09-Val-iYAs82Sz-Rn32PeN2Baxjs.dVv4Dr7lD_rHe-Rwrj_iqnE0-6bYvNNf8gaOVTE4hwkjJZEJv5Vm2eBQ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:49 am | 0.032 | 1 | 38 |
| 11:30:47 am | 0.033 | 1 | 37 |
| 11:25:46 am | 0.032 | 1 | 36 |
| 10:55:41 am | 0.0315 | 1 | 35 |
| 10:50:40 am | 0.031 | 1 | 34 |
| 10:25:36 am | 0.0315 | 1 | 33 |
| 10:10:33 am | 0.031 | 1 | 32 |
| 10:00:32 am | 0.0315 | 1 | 31 |
| 08:25:15 am | 0.031 | 1 | 30 |
| 08:20:14 am | 0.0315 | 1 | 29 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | CALL |
| Underlying | BANCO BPM S.P.A. |
| Issuer | 
Vontobel
|
| F44181 | |
| ISIN | DE000VM9ARR7 |
| Date issued | 2024-02-13 |
| Strike | 8 € |
| Maturity | 2025-06-19 (386 Days) |
| Parity | 10 : 1 |
| Emission price | 0.01 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0445 € |
|---|---|
| Lowest since issue | 0.0035 € |
| Spread | 0.016 € |
| Spread % | 39.51% |
- Stock Market
- Warrants
- F44181 Warrant
- Quotes BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25
