BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25 | Market Closed - Borsa Italiana 01:40:09 2024-05-23 pm EDT | ||
| 0.009 EUR | -14.29% |
|
| Current month | +5.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.013 € | 0.0115 € | 0.0115 € | 0.0105 € | 0.009 € |
| Volume | 25 | 24 | 30 | 29 | 28 |
| Change | +13.04% | -11.54% | 0.00% | -8.70% | -14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 week | -17.39% | ||
| Current month | +5.56% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4370b2.55IVTcEOgctvKBZbN2Y8Z11pfnNt0N7qtvZ3y2yH9IU.osFyH4NpspM4TmUxTSQJMAUCCCFfmKqY5aEZlAvEkMnRpl8Xu1-5mgRrLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:48 am | 0.0095 | 1 | 28 |
| 11:34:47 am | 0.0105 | 1 | 27 |
| 10:59:41 am | 0.0095 | 1 | 26 |
| 10:54:40 am | 0.01 | 1 | 25 |
| 10:34:37 am | 0.0095 | 1 | 24 |
| 10:09:33 am | 0.01 | 1 | 23 |
| 09:59:31 am | 0.0095 | 1 | 22 |
| 08:59:21 am | 0.01 | 1 | 21 |
| 08:24:15 am | 0.0105 | 1 | 20 |
| 08:19:14 am | 0.01 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25 |
| Issuer | |
| F45675 | |
| ISIN | DE000VD05M27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.014 € |
|---|---|
| Lowest since issue | 0.006 € |
- Stock Market
- Warrants
- F45675 Warrant
- Quotes BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25
