BANK VONTOBEL/CALL/BNP PARIBAS/76/0.2/20.12.24 | Real-time Euronext Paris 04:43:30 2024-05-23 am EDT | ||
| 0.445 EUR | -11.00% |
|
| Current month | +40.85% | ||
| 1 month | +36.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.53 € | 0.58 € | 0.55 € | 0.5 € | 0.445 € |
| Volume | 32 | 29 | 37 | 32 | 6 |
| Change | +1.92% | +9.43% | -5.17% | -9.09% | -11.00% |
| Opening | 0.51 | 0.55 | 0.53 | 0.52 | 0.495 |
| High | 0.55 | 0.61 | 0.55 | 0.53 | 0.495 |
| Low | 0.50 | 0.54 | 0.47 | 0.48 | 0.445 |
Performance
| 1 week | -5.66% | ||
| Current month | +40.85% | ||
| 1 month | +36.99% | ||
| 3 months | +517.28% |
Highs and lows
1 week
0.45
0.61
1 month
0.300.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83994e2a0c9ee6c8dba8f42e86bf84.XZOt39gEb_7Jv_6EeJ6ylQ6JcCi915xABD-A3YUPaNo.FenptplcBIeg15fiTvGL0mmkL2SKu60LTVnw6_11N7EpwMOFik0osICHxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:30 am | 0.445 | 1 | 6 |
| 04:28:28 am | 0.455 | 1 | 5 |
| 04:13:25 am | 0.465 | 1 | 4 |
| 03:38:19 am | 0.475 | 1 | 3 |
| 03:13:15 am | 0.485 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BNP PARIBAS/76/0.2/20.12.24 |
| Issuer | |
| PB92V | |
| ISIN | DE000VM7KYZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.605 € |
|---|---|
| Lowest since issue | 0.053 € |
- Stock Market
- Warrants
- PB92V Warrant
- Quotes BANK VONTOBEL/CALL/BNP PARIBAS/76/0.2/20.12.24
