BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 0.525 EUR | -7.08% |
|
| Current month | +36.49% | ||
| 1 month | +7.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.61 € | 0.69 € | 0.64 € | 0.565 € | 0.525 € |
| Volume | 40 | 32 | 44 | 43 | 34 |
| Change | +1.67% | +13.11% | -7.25% | -11.72% | -7.08% |
| Opening | 0.58 | 0.64 | 0.62 | 0.60 | 0.555 |
| High | 0.64 | 0.72 | 0.65 | 0.61 | 0.555 |
| Low | 0.56 | 0.62 | 0.52 | 0.54 | 0.475 |
Performance
| 1 week | -15.83% | ||
| Current month | +36.49% | ||
| 1 month | +7.45% | ||
| 3 months | +818.18% |
Highs and lows
1 week
0.48
0.72
1 month
0.320.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68972f2cf782a3ad.j7Y9GhhI8YBtPvv_0pLrqG6u_as0DlHSW54m9SQpmMI.uINvWV16ruwcC5GHpuG-yjrEzZljYx-XCtBkw0N50va7xHdxTXnI4Vxysg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 0.505 | 1 | 31 |
| 11:35:11 am | 0.525 | 1 | 30 |
| 11:10:07 am | 0.495 | 1 | 29 |
| 10:55:04 am | 0.485 | 1 | 28 |
| 10:45:02 am | 0.475 | 1 | 27 |
| 10:35:01 am | 0.485 | 1 | 26 |
| 10:09:56 am | 0.495 | 1 | 25 |
| 09:54:54 am | 0.485 | 1 | 24 |
| 09:44:52 am | 0.495 | 1 | 23 |
| 09:24:49 am | 0.485 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24 |
| Issuer | |
| PB90V | |
| ISIN | DE000VM7KY56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.72 € |
|---|---|
| Lowest since issue | 0.026 € |
- Stock Market
- Warrants
- PB90V Warrant
- Quotes BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24
