BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-17 pm EDT | ||
| 0.073 EUR | +2.82% |
|
| Current month | -73.11% | ||
| 1 month | -77.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.073 € | 0.101 € | 0.077 € | 0.071 € | 0.073 € |
| Volume | 71 | 65 | 60 | 49 | 49 |
| Change | -33.64% | +38.36% | -23.76% | -7.79% | +2.82% |
| Opening | 0.10 | 0.08 | 0.09 | 0.06 | 0.073 |
| High | 0.11 | 0.10 | 0.10 | 0.08 | 0.083 |
| Low | 0.07 | 0.08 | 0.07 | 0.06 | 0.061 |
Performance
| 1 week | -35.45% | ||
| Current month | -73.11% | ||
| 1 month | -77.46% |
Highs and lows
1 week
0.06
0.11
1 month
0.060.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08cd5fdb4a39c3946c3f71ed.14kVabrWzzsVOZD6AQLOxCg2yK9JTa-AmKO-KF97j4s.vcx3B_2Zl3VDCebDU2iCjllg_NcOB_vV_MGHcGo1os6Yxy0Oy5W2CUFN0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:59 am | 0.071 | 1 | 43 |
| 11:29:56 am | 0.083 | 1 | 42 |
| 11:24:56 am | 0.073 | 1 | 41 |
| 11:09:54 am | 0.075 | 1 | 40 |
| 11:04:53 am | 0.077 | 1 | 39 |
| 10:49:52 am | 0.075 | 1 | 38 |
| 10:39:51 am | 0.079 | 1 | 37 |
| 10:29:49 am | 0.081 | 1 | 36 |
| 10:09:47 am | 0.079 | 1 | 35 |
| 09:59:46 am | 0.077 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.09.24 |
| Issuer | |
| XH98V | |
| ISIN | DE000VD4K200 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.39 € |
|---|---|
| Lowest since issue | 0.057 € |
- Stock Market
- Warrants
- XH98V Warrant
- Quotes BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.09.24
