Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT | ||
1.2 EUR | -22.08% |
Current month | +14.56% | ||
1 month | +82.95% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|
Last | 1.39 € | 1.13 € | 1.54 € | 1.2 € |
Volume | 63 | 82 | 66 | 70 |
Change | -22.35% | -18.71% | +36.28% | -22.08% |
Opening | 1.36 | 1.27 | 1.23 | 1.45 |
High | 1.45 | 1.29 | 1.59 | 1.52 |
Low | 1.27 | 1.09 | 1.21 | 1.18 |
Performance
1 week | -31.40% | ||
Current month | +14.56% | ||
1 month | +82.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:03 am | 1.18 | 1 | 62 |
11:40:02 am | 1.2 | 1 | 61 |
11:35:01 am | 1.22 | 1 | 60 |
11:30:00 am | 1.2 | 1 | 59 |
11:14:58 am | 1.24 | 1 | 58 |
11:09:57 am | 1.25 | 1 | 57 |
10:59:55 am | 1.24 | 1 | 56 |
10:54:54 am | 1.29 | 1 | 55 |
10:39:51 am | 1.3 | 1 | 54 |
10:29:49 am | 1.26 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/370/0.1/20.09.24 |
Issuer | |
VA99V | |
ISIN | DE000VD2M8M6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.26 € |
---|---|
Lowest since issue | 0.515 € |
- Stock Market
- Warrants
- VA99V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/370/0.1/20.09.24