BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 4.7 EUR | -6.00% |
|
| Current month | +19.16% | ||
| 1 month | +50.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.74 € | 5.67 € | 5 € | 4.85 € |
| Volume | 91 | 101 | 98 | 90 |
| Change | -9.37% | +19.62% | -11.82% | -3.00% |
| Opening | 4.99 | 5.00 | 5.44 | 5.18 |
| High | 5.05 | 5.74 | 5.59 | 5.22 |
| Low | 4.57 | 4.94 | 4.95 | 4.85 |
Performance
| 1 week | -18.35% | ||
| Current month | +19.16% | ||
| 1 month | +50.86% |
Highs and lows
1 week
4.57
5.74
1 month
3.116.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9599d3dcc770ce6d1fd82d74ccac.W2kPp20dcomtO5eNwi_AEH5bc_pslplz3T6qhfdnBLs.LAs_0ilZKt-AS6PusWancUwZG7M1x9gB72T18pk2dN9iMW6WA20i1uJ03g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:14 am | 4.85 | 1 | 90 |
| 11:41:13 am | 4.93 | 1 | 89 |
| 11:36:12 am | 4.96 | 1 | 88 |
| 11:31:11 am | 4.99 | 1 | 87 |
| 11:21:09 am | 4.97 | 1 | 86 |
| 11:16:08 am | 4.98 | 1 | 85 |
| 11:11:07 am | 4.99 | 1 | 84 |
| 11:06:06 am | 5 | 1 | 83 |
| 11:01:05 am | 5.04 | 1 | 82 |
| 10:56:04 am | 5.05 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/21.03.25 |
| Issuer | |
| VH58V | |
| ISIN | DE000VD25277 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.315 € |
|---|---|
| Lowest since issue | 2.725 € |
- Stock Market
- Warrants
- VH58V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/21.03.25
