Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT | ||
5.54 EUR | -11.50% |
|
Current month | +22.27% | ||
1 month | +57.99% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|
Last | 5.78 € | 5.25 € | 6.26 € | 5.49 € |
Volume | 92 | 98 | 91 | 81 |
Change | -11.35% | -9.17% | +19.24% | -12.30% |
Opening | 5.71 | 5.53 | 5.54 | 6.01 |
High | 5.93 | 5.58 | 6.33 | 6.16 |
Low | 5.45 | 5.08 | 5.48 | 5.49 |
Performance
1 week | -12.16% | ||
Current month | +22.27% | ||
1 month | +57.99% |
Highs and lows
![Extreme 5.08](/images/extremecours_fleche.png)
![Extreme 3.055](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:09 am | 5.49 | 1 | 81 |
11:40:08 am | 5.54 | 1 | 80 |
11:35:07 am | 5.58 | 1 | 79 |
11:30:06 am | 5.53 | 1 | 78 |
11:25:05 am | 5.62 | 1 | 77 |
11:20:04 am | 5.63 | 1 | 76 |
11:15:03 am | 5.62 | 1 | 75 |
11:10:02 am | 5.66 | 1 | 74 |
11:00:00 am | 5.61 | 1 | 73 |
10:54:59 am | 5.73 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/21.03.25 |
Issuer | |
VH56V | |
ISIN | DE000VD25285 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.9 € |
---|---|
Lowest since issue | 3.055 € |
- Stock Market
- Warrants
- VH56V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/21.03.25