Real-time Euronext Paris 04:49:12 2024-06-17 am EDT | ||
2.875 EUR | +1.59% |
Current month | -5.98% | ||
1 month | +25.78% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 3.38 € | 3.32 € | 3.21 € | 2.83 € | 2.875 € |
Volume | 73 | 64 | 61 | 62 | 17 |
Change | +1.50% | -1.78% | -3.31% | -11.84% | +1.59% |
Opening | 3.40 | 3.39 | 3.31 | 3.16 | 2.86 |
High | 3.51 | 3.55 | 3.33 | 3.21 | 2.985 |
Low | 3.32 | 2.97 | 3.17 | 2.83 | 2.86 |
Performance
1 week | -23.31% | ||
Current month | -5.98% | ||
1 month | +25.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:49:12 am | 2.875 | 1 | 17 |
04:19:09 am | 2.885 | 1 | 16 |
04:14:08 am | 2.895 | 1 | 15 |
04:09:08 am | 2.885 | 1 | 14 |
04:04:07 am | 2.925 | 1 | 13 |
03:59:07 am | 2.965 | 1 | 12 |
03:54:06 am | 2.985 | 1 | 11 |
03:34:04 am | 2.915 | 1 | 10 |
03:29:03 am | 2.905 | 1 | 9 |
03:24:03 am | 2.895 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/MODERNA/140/0.1/21.03.25 |
Issuer | |
VM82V | |
ISIN | DE000VD25749 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5 € |
---|---|
Lowest since issue | 1.105 € |
- Stock Market
- Warrants
- VM82V Warrant
- Quotes BANK VONTOBEL/CALL/MODERNA/140/0.1/21.03.25