Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
3.28 EUR | -11.35% |
Current month | -2.01% | ||
1 month | +28.20% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 3.88 € | 3.81 € | 3.7 € | 3.41 € |
Volume | 70 | 70 | 62 | 59 |
Change | +1.57% | -1.80% | -2.89% | -7.84% |
Opening | 3.90 | 3.89 | 3.82 | 3.65 |
High | 4.02 | 4.06 | 3.82 | 3.71 |
Low | 3.82 | 3.43 | 3.66 | 3.38 |
Performance
1 week | -18.81% | ||
Current month | -2.01% | ||
1 month | +28.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:50 am | 3.41 | 1 | 59 |
11:35:48 am | 3.4 | 1 | 58 |
11:30:47 am | 3.41 | 1 | 57 |
11:25:46 am | 3.39 | 1 | 56 |
11:15:44 am | 3.41 | 1 | 55 |
11:10:43 am | 3.39 | 1 | 54 |
11:05:42 am | 3.42 | 1 | 53 |
11:00:41 am | 3.38 | 1 | 52 |
10:55:40 am | 3.4 | 1 | 51 |
10:50:39 am | 3.41 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/MODERNA/130/0.1/21.03.25 |
Issuer | |
VM81V | |
ISIN | DE000VD25731 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.55 € |
---|---|
Lowest since issue | 1.305 € |
- Stock Market
- Warrants
- VM81V Warrant
- Quotes BANK VONTOBEL/CALL/MODERNA/130/0.1/21.03.25