BANK VONTOBEL/CALL/NVIDIA/1680/0.01/20.06.25 | Market Closed - Borsa Italiana 12:20:18 2024-06-03 pm EDT | ||
| 0.913 EUR | +12.16% |
|
| 1 month | +92.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.928 € | 0.984 € | 0.859 € | 0.814 € | 0.913 € |
| Volume | 148 | 60 000 | 127 | 6 000 | 11 000 |
| Change | +24.56% | +6.03% | -12.70% | -5.24% | +12.16% |
| Opening | 0.76 | 0.99 | 0.94 | 0.83 | 0.876 |
| High | 0.98 | 1.01 | 1.02 | 0.92 | 0.938 |
| Low | 0.72 | 0.86 | 0.84 | 0.75 | 0.876 |
Performance
| 1 week | +22.41% | ||
| 1 month | +92.43% |
Highs and lows
1 week
0.69
1.02
1 month
0.361.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba06cbeb77287ee2f7111ec.1tJ6JODEDARFdA4pX39YQJFyvUZbB3SjUykfdtxhcog.uuAXQJP2VlYcAWlwZg4Rd9oG3xNrWEPrHB10N-0qPeSdgBl3rbR4SysiQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:15 am | 0.925 | 1 | 11,111 |
| 11:45:14 am | 0.923 | 1 | 11,110 |
| 11:40:14 am | 0.926 | 1 | 11,109 |
| 11:36:29 am | 0.923 | 5,000 | 11,108 |
| 11:35:13 am | 0.915 | 1 | 6,108 |
| 11:30:12 am | 0.907 | 1 | 6,107 |
| 11:25:12 am | 0.911 | 1 | 6,106 |
| 11:20:11 am | 0.909 | 1 | 6,105 |
| 11:15:11 am | 0.889 | 1 | 6,104 |
| 11:10:10 am | 0.897 | 1 | 6,103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/NVIDIA/1680/0.01/20.06.25 |
| Issuer | |
| F45336 | |
| ISIN | DE000VD05CX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.016 € |
|---|---|
| Lowest since issue | 0.258 € |
- Stock Market
- Warrants
- F45336 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1680/0.01/20.06.25
