Real-time Borsa Italiana 10:30:20 2024-06-03 am EDT | ||
0.76 EUR | +16.39% |
1 month | +112.70% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.773 € | 0.821 € | 0.694 € | 0.653 € | 0.76 € |
Volume | 148 | 149 | 134 | 150 | 88 |
Change | +32.14% | +6.21% | -15.47% | -5.91% | +16.39% |
Opening | 0.61 | 0.84 | 0.78 | 0.67 | 0.716 |
High | 0.83 | 0.87 | 0.86 | 0.76 | 0.773 |
Low | 0.57 | 0.70 | 0.68 | 0.58 | 0.716 |
Performance
1 week | +29.56% | ||
1 month | +112.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:20 am | 0.76 | 1 | 89 |
10:25:19 am | 0.751 | 1 | 88 |
10:20:19 am | 0.744 | 1 | 87 |
10:15:18 am | 0.748 | 1 | 86 |
10:10:18 am | 0.75 | 1 | 85 |
10:00:16 am | 0.765 | 1 | 84 |
09:55:16 am | 0.764 | 1 | 83 |
09:50:15 am | 0.763 | 1 | 82 |
09:45:15 am | 0.758 | 1 | 81 |
09:40:14 am | 0.769 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/1440/0.01/20.12.24 |
Issuer | |
F46114 | |
ISIN | DE000VD1N9Z6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.866 € |
---|---|
Lowest since issue | 0.1665 € |
- Stock Market
- Warrants
- F46114 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1440/0.01/20.12.24