BANK VONTOBEL/CALL/STELLANTIS/28.5/1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
| 0.069 EUR | -2.82% |
|
| Current month | -51.09% | ||
| 1 month | -64.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.107 € | 0.089 € | 0.075 € | 0.071 € | 0.069 € |
| Volume | 44 | 45 | 39 | 27 | 15 |
| Change | -24.11% | -16.82% | -15.73% | -5.33% | -2.82% |
| Opening | 0.14 | 0.11 | 0.10 | 0.08 | 0.073 |
| High | 0.14 | 0.11 | 0.10 | 0.09 | 0.077 |
| Low | 0.11 | 0.03 | 0.07 | 0.07 | 0.067 |
Performance
| 1 week | -52.48% | ||
| Current month | -51.09% | ||
| 1 month | -64.55% | ||
| 3 months | -93.16% |
Highs and lows
1 week
0.03
0.14
1 month
0.030.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89bb29d4ad08d1d34f228d532b2d98a.XirfFxqDeGspkJrAY36K8a3hB4k34Q9aCiVzoNbCw2E.M2uIQmvvTjt92N-pJxL-ssy7MstztkkSTRI4-JurulNmc4hIdu4MU0un0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:16 am | 0.067 | 1 | 13 |
| 11:34:15 am | 0.077 | 1 | 12 |
| 10:49:10 am | 0.069 | 1 | 11 |
| 10:19:07 am | 0.071 | 1 | 10 |
| 10:04:05 am | 0.073 | 1 | 9 |
| 09:54:04 am | 0.071 | 1 | 8 |
| 09:44:03 am | 0.069 | 1 | 7 |
| 07:48:50 am | 0.071 | 1 | 6 |
| 06:18:40 am | 0.073 | 1 | 5 |
| 04:28:27 am | 0.075 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/STELLANTIS/28.5/1/20.09.24 |
| Issuer | |
| UF46V | |
| ISIN | DE000VD11TK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.175 € |
|---|---|
| Lowest since issue | 0.033 € |
- Stock Market
- Warrants
- UF46V Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/28.5/1/20.09.24
