BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-05-17 pm EDT | ||
| 0.305 EUR | +17.76% |
|
| Current month | -37.23% | ||
| 1 month | -37.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.4 € | 0.355 € | 0.259 € | 0.295 € |
| Volume | 35 | 37 | 71 | 22 |
| Change | -6.98% | -11.25% | -27.04% | +13.90% |
| Opening | 0.44 | 0.43 | 0.32 | 0.28 |
| High | 0.44 | 0.43 | 0.32 | 0.32 |
| Low | 0.38 | 0.31 | 0.25 | 0.27 |
Performance
| 1 week | -31.40% | ||
| Current month | -37.23% | ||
| 1 month | -37.23% | ||
| 3 months | +118.52% | ||
| Current year | +12.60% |
Highs and lows
1 week
0.25
0.45
1 month
0.250.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993f8c8aecc9cebe7a4a2.1CqxsYz14euPrtavrbgj3jn53CUzu49CCM5OjRXRWl0.gm_Hw-7FvorNxI_s-olpsFedhRB0yfw1f4sD9EqjCQ-xdeDG9MKo2-P4gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 am | 0.295 | 1 | 22 |
| 11:35:10 am | 0.315 | 1 | 21 |
| 10:34:59 am | 0.285 | 1 | 20 |
| 09:59:52 am | 0.295 | 1 | 19 |
| 09:54:52 am | 0.305 | 1 | 18 |
| 09:49:51 am | 0.295 | 1 | 17 |
| 09:39:49 am | 0.285 | 1 | 16 |
| 09:34:48 am | 0.295 | 1 | 15 |
| 07:49:29 am | 0.285 | 1 | 14 |
| 07:44:28 am | 0.275 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.09.24 |
| Issuer | |
| OS78V | |
| ISIN | DE000VM7E4Q2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.081 € |
- Stock Market
- Warrants
- OS78V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.09.24
