BANK VONTOBEL/PUT/DANONE/62/0.2/21.06.24 Stock BANK VONTOBEL/PUT/DANONE/62/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/DANONE/62/0.2/21.06.24

Warrant

QB53V

DE000VM714L3

Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT
0.65 EUR -7.14% Intraday chart for BANK VONTOBEL/PUT/DANONE/62/0.2/21.06.24
Current month+4.84%
1 month+42.86%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/DANONE/62/0.2/21.06.24(QB53V) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 0.45 € 0.51 € 0.7 € 0.65 €
Volume 53 62 80 65
Change -18.18% +13.33% +37.25% -7.14%
Opening 0.51 0.46 0.52 0.58
High 0.52 0.54 0.72 0.67
Low 0.43 0.44 0.50 0.57

Performance

1 week+10.17%
Current month+4.84%
1 month+42.86%
3 months-22.16%

Highs and lows

1 week
0.43
Extreme 0.425
0.72
1 month
0.42
Extreme 0.415
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75ab60ddcd4af5e80.EJWzPhoTsvkTWHcLi6f-EUVElmLJNcxqGBHSBE1R4Rk.ZvfsTC5R4INMK1px0ZKRRwYy3Q-dYPQDWmCRczUQh1do5cttYGLZoVVrGA
DatePriceVolumeDaily volume
11:44:52 am 0.66 1 61
11:34:51 am 0.62 1 60
11:09:48 am 0.585 1 59
11:04:48 am 0.565 1 58
10:54:47 am 0.585 1 57
10:44:45 am 0.595 1 56
10:34:44 am 0.605 1 55
10:29:44 am 0.625 1 54
10:19:43 am 0.635 1 53
10:14:42 am 0.625 1 52

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/DANONE/62/0.2/21.06.24
Issuer
QB53V
ISINDE000VM714L3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.29 €
Lowest since issue 0.415 €
  1. Stock Market
  2. Warrants
  3. QB53V Warrant
  4. Quotes BANK VONTOBEL/PUT/DANONE/62/0.2/21.06.24