BANK VONTOBEL/PUT/DJ INDUSTRIAL/40000/0.0001/20.06.25 | Market Closed - Borsa Italiana 02:11:49 2024-06-07 pm EDT | ||
| 0.229 EUR | -0.65% |
|
| Current month | -3.02% | ||
| 1 month | -3.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.2375 € | 0.234 € | 0.2315 € | 0.2305 € | 0.229 € |
| Volume | 104 | 123 | 96 | 101 | 89 |
| Change | +2.37% | -1.47% | -1.07% | -0.43% | -0.65% |
| Opening | 0.23 | 0.24 | 0.23 | 0.23 | 0.227 |
| High | 0.25 | 0.25 | 0.24 | 0.24 | 0.2405 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.221 |
Performance
| 1 week | -3.02% | ||
| Current month | -3.02% | ||
| 1 month | -3.02% | ||
| 3 months | -7.02% |
Highs and lows
1 week
0.22
0.25
1 month
0.190.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e477ea1025f9d5d7e0910768f.GNUmonywgWvgZnTm7L3tXEXj67qjbebKniCkpOwt1bc.R4xp1VH88zKIXhOWvYi1aC-EhM_BXNOFzELTzZpn5vRcomn6CITRGpE2Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:21 am | 0.225 | 1 | 72 |
| 11:46:20 am | 0.2255 | 1 | 71 |
| 11:41:19 am | 0.225 | 1 | 70 |
| 11:36:18 am | 0.2245 | 1 | 69 |
| 11:31:17 am | 0.224 | 1 | 68 |
| 11:26:16 am | 0.2245 | 1 | 67 |
| 11:21:15 am | 0.2265 | 1 | 66 |
| 11:16:14 am | 0.226 | 1 | 65 |
| 11:11:13 am | 0.227 | 1 | 64 |
| 11:06:12 am | 0.226 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/DJ INDUSTRIAL/40000/0.0001/20.06.25 |
| Issuer | |
| F44226 | |
| ISIN | DE000VM9ATH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.31 € |
|---|---|
| Lowest since issue | 0.194 € |
- Stock Market
- Warrants
- F44226 Warrant
- Quotes BANK VONTOBEL/PUT/DJ INDUSTRIAL/40000/0.0001/20.06.25
