BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24 Stock BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24

Warrant

F46620

DE000VD284G8

Market Closed - Borsa Italiana 02:40:14 2024-06-21 pm EDT
0.807 EUR +5.08% Intraday chart for BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24
Current month-18.42%
1 month-18.76%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24(F46620) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.733 € 0.782 € 0.781 € 0.768 € 0.807 €
Volume 131 124 65 130 115
Change -3.04% +6.68% -0.13% -1.66% +5.08%
Opening 0.76 0.75 0.79 0.78 0.766
High 0.79 0.80 0.80 0.80 0.82
Low 0.72 0.74 0.77 0.75 0.766

Performance

1 week+5.42%
Current month-18.42%
1 month-18.76%

Highs and lows

1 week
0.72
Extreme 0.716
0.82
1 month
0.68
Extreme 0.679
1.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3020c8274f2587160104c2f628f4d.HeNki9OoDJKIrcPEimegOvYreoxLTcQdkXbMfHMPRn4.U6k1_qflQtT95rTwuwP6YLBSPekRfPVKyzKYLjVCHBtZkTfCme8h3_nehg
DatePriceVolumeDaily volume
11:54:55 am 0.797 1 90
11:49:55 am 0.801 1 89
11:44:54 am 0.802 1 88
11:39:53 am 0.811 1 87
11:34:53 am 0.81 1 86
11:29:52 am 0.806 1 85
11:24:52 am 0.796 1 84
11:19:51 am 0.793 1 83
11:04:50 am 0.796 1 82
10:59:49 am 0.793 1 81

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24
Issuer
F46620
ISINDE000VD284G8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.434 €
Lowest since issue 0.679 €
  1. Stock Market
  2. Warrants
  3. F46620 Warrant
  4. Quotes BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24