BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24 Stock BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24

Warrant

17899

NLBNPHK17JE1

Market Closed - Hong Kong S.E. 04:00:00 2024-06-04 am EDT
0.032 HKD +14.29% Intraday chart for BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24
Current month+28.00%
1 month-36.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24(17899) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.032 $ 0.025 $ 0.025 $ 0.028 $ 0.032 $
Volume 3 230 000 340 000 0 50 000 5 800 000
Change -13.51% -21.87% 0.00% +12.00% +14.29%
Opening 0.03 0.03 0.03 0.03 0.032
High 0.04 0.03 0.03 0.03 0.034
Low 0.03 0.02 0.03 0.03 0.031

Performance

1 week-13.51%
Current month+28.00%
1 month-36.00%
3 months+23.08%
6 months-52.94%
Current year-50.00%

Highs and lows

1 week
0.02
Extreme 0.023
0.04
1 month
0.02
Extreme 0.023
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ef1dd0a910d3c915.0MKH4an7NvZTEiiG-Z3ck2VV9pwq1XGMjUPiFKmfoRk.qoyxpe66RboBenf-lPqX4Skxuq1lhiDJ43XbXe_a2TSgrOqs4L4OghZNEA
DatePriceVolumeDaily volume
10:23:51 pm 0.032 100,000 5,800,000
10:19:01 pm 0.033 100,000 5,700,000
10:19:01 pm 0.033 100,000 5,600,000
10:19:01 pm 0.033 400,000 5,500,000
10:19:01 pm 0.033 500,000 5,100,000
10:07:30 pm 0.033 100,000 4,600,000
10:07:30 pm 0.033 100,000 4,500,000
10:07:30 pm 0.033 100,000 4,400,000
10:07:30 pm 0.033 100,000 4,300,000

Static data

Product type
Buy / Sell
Underlying BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24
Issuer
17899
ISINNLBNPHK17JE1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.345 $
Lowest since issue 0.015 $
  1. Stock Market
  2. Warrants
  3. 17899 Warrant
  4. Quotes BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24