BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24 | Market Closed - Euronext Paris 11:38:45 2024-06-19 am EDT | ||
| 0.89 EUR | +9.88% |
|
| Current month | -42.21% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.73 € | 0.78 € | 0.71 € | 0.81 € | 0.89 € |
| Volume | 79 | 98 | 82 | 71 | 68 |
| Change | -26.07% | -54.91% | -8.97% | +14.08% | +9.88% |
| Opening | 2.30 | 1.78 | 0.75 | 0.78 | 0.82 |
| High | 2.31 | 1.78 | 0.91 | 0.89 | 1.09 |
| Low | 1.72 | 0.74 | 0.62 | 0.63 | 0.82 |
Performance
| 1 week | -61.97% | ||
| Current month | -42.21% | ||
| 1 month | -33.33% | ||
| 3 months | +2,442.86% | ||
| 6 months | +114.46% | ||
| Current year | +173.85% |
Highs and lows
1 week
0.62
2.31
1 month
0.622.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d10d2f8163ede76247.821W-2OhJj945X6nVpaNGUtObuD4_ieJVRsA94LtGXw.kAIJr1DYcXkinQSXN8f-WgYnP6uRq3HqEGltvfqgfQm9JDKTDtNMcCnSHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:45 am | 0.89 | 1 | 68 |
| 11:23:43 am | 0.92 | 1 | 67 |
| 11:18:43 am | 0.94 | 1 | 66 |
| 11:13:42 am | 0.9 | 1 | 65 |
| 11:03:41 am | 0.88 | 1 | 64 |
| 10:58:40 am | 0.89 | 1 | 63 |
| 10:53:40 am | 0.92 | 1 | 62 |
| 10:38:38 am | 0.89 | 1 | 61 |
| 10:33:38 am | 0.91 | 1 | 60 |
| 10:28:37 am | 0.92 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24 |
| Issuer | |
| 7GHMB | |
| ISIN | NLBNPFR1UAX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.5 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 7GHMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24
