BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/21.06.24 | Market Closed - Euronext Paris 11:39:33 2024-06-19 am EDT | ||
| 1.88 EUR | +5.62% |
|
| Current month | -24.50% | ||
| 1 month | -14.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2.72 € | 1.73 € | 1.65 € | 1.78 € | 1.88 € |
| Volume | 86 | 97 | 85 | 78 | 68 |
| Change | -18.32% | -36.40% | -4.62% | +7.88% | +5.62% |
| Opening | 3.30 | 2.77 | 1.71 | 1.74 | 1.8 |
| High | 3.30 | 2.77 | 1.86 | 1.86 | 2.08 |
| Low | 2.72 | 1.68 | 1.54 | 1.56 | 1.8 |
Performance
| 1 week | -43.54% | ||
| Current month | -24.50% | ||
| 1 month | -14.55% | ||
| 3 months | +1,534.78% | ||
| 6 months | +159.31% | ||
| Current year | +221.37% |
Highs and lows
1 week
1.54
3.30
1 month
1.543.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c451e503ffe4abef93ea.U3bk7GIdklEoVD9SQLft-QxM4lAKIKQCXyuKAjas7y0.HUKylgx86xtuC0tqFu6kpj0IrxRpGPA3PGLGN1zchXUaH5OjKGvfaVg2Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:33 am | 1.88 | 1 | 68 |
| 11:24:31 am | 1.91 | 1 | 67 |
| 11:19:30 am | 1.92 | 1 | 66 |
| 11:14:30 am | 1.93 | 1 | 65 |
| 11:04:29 am | 1.87 | 1 | 64 |
| 10:59:28 am | 1.88 | 1 | 63 |
| 10:54:28 am | 1.91 | 1 | 62 |
| 10:39:26 am | 1.88 | 1 | 61 |
| 10:29:25 am | 1.89 | 1 | 60 |
| 10:24:24 am | 1.91 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/21.06.24 |
| Issuer | |
| X4HMB | |
| ISIN | NLBNPFR1UJF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.49 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- X4HMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/21.06.24
