BNP PARIBAS ARBITRAGE/CALL/GOLD/2400/0.01/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 0.035 EUR | +75.00% |
|
| Current month | -77.42% | ||
| 1 month | -90.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.075 € | 0.02 € | 0.035 € |
| Volume | 21 | 30 | 20 | 10 |
| Change | -30.77% | +66.67% | -73.33% | +75.00% |
| Opening | 0.05 | 0.06 | 0.03 | 0.03 |
| High | 0.07 | 0.09 | 0.04 | 0.05 |
| Low | 0.05 | 0.05 | 0.02 | 0.03 |
Performance
| 1 week | -53.33% | ||
| Current month | -77.42% | ||
| 1 month | -90.14% | ||
| 3 months | -75.86% | ||
| 6 months | -86.27% | ||
| Current year | -86.79% |
Highs and lows
1 week
0.02
0.09
1 month
0.020.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e045fa6d9315351f801ca02f463f.fKRF-qneCwHikIsGBzUfgzDRGSbVNU7oMvsuAHwN1v8.OvULlp2NPmjT28NodGp54QSdXhS0ewi8fY9JWAp15Msu4ySvzJNIT4ne6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:00 am | 0.035 | 1 | 10 |
| 10:00:00 am | 0.04 | 1 | 9 |
| 09:24:54 am | 0.035 | 1 | 8 |
| 08:34:46 am | 0.045 | 1 | 7 |
| 08:29:46 am | 0.05 | 1 | 6 |
| 07:34:37 am | 0.045 | 1 | 5 |
| 07:09:33 am | 0.035 | 1 | 4 |
| 06:39:28 am | 0.045 | 1 | 3 |
| 06:19:25 am | 0.035 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/GOLD/2400/0.01/21.06.24 |
| Issuer | |
| A4HMB | |
| ISIN | NLBNPFR1UIU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.115 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- A4HMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2400/0.01/21.06.24
