BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
| 1.21 EUR | -12.95% |
|
| Current month | -55.84% | ||
| 1 month | -56.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.28 € | 1.39 € | 1.39 € | 1.21 € |
| Volume | 81 | 77 | 73 | 60 |
| Change | -10.80% | +8.59% | 0.00% | -12.95% |
| Opening | 1.31 | 1.27 | 1.43 | 1.37 |
| High | 1.32 | 1.44 | 1.48 | 1.38 |
| Low | 1.12 | 1.19 | 1.27 | 1.20 |
Performance
| 1 week | -28.61% | ||
| Current month | -55.84% | ||
| 1 month | -56.94% | ||
| 3 months | -1.22% | ||
| 6 months | -21.68% | ||
| Current year | -23.66% |
Highs and lows
1 week
1.12
1.70
1 month
1.123.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad19062d737b96.bhf6N6apG3V0iK07caSbXGtMa3RKbAbkGPcAVT4kozQ.Xk-9Uc3AKQM1-u9MQOfYbD0qUwcNWHTRW8dKOQhCxBk4Q7IC4vZODQbw_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:48 am | 1.21 | 1 | 60 |
| 11:28:47 am | 1.2 | 1 | 59 |
| 11:23:46 am | 1.21 | 1 | 58 |
| 11:18:46 am | 1.22 | 1 | 57 |
| 11:03:44 am | 1.21 | 1 | 56 |
| 10:58:43 am | 1.22 | 1 | 55 |
| 10:38:41 am | 1.23 | 1 | 54 |
| 10:18:39 am | 1.24 | 1 | 53 |
| 10:03:37 am | 1.26 | 1 | 52 |
| 09:58:37 am | 1.27 | 1 | 51 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
BNP Paribas
|
| 0OKNB | |
| ISIN | NLBNPFR1WGF6 |
| Date issued | 2023-12-04 |
| Strike | 55 € |
| Maturity | 2024-09-20 (93 Days) |
| Parity | 5 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3 € |
|---|---|
| Lowest since issue | 0.385 € |
| Delta | 0.71x |
| Omega | 6.961 |
| Premium | 3.9x |
| Gearing | 9.79x |
| Moneyness | 1.067 |
| Difference Strike | -3.71 € |
| Difference Strike % | -6.75% |
| Spread | 0.06 € |
| Spread % | 4.88% |
| Theoretical value | 1.200 |
| Implied Volatility | 30.73 % |
| Total Loss Probability | 34.37 % |
| Intrinsic value | 0.7420 |
| Present value | 0.4580 |
| Break even | 61.00 € |
| Theta | -0.03x |
| Vega | 0.02x |
| Rho | 0.02x |
- Stock Market
- Warrants
- 0OKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24
