Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
0.205 EUR | -22.64% |
Current month | -40.58% | ||
1 month | +5.13% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.475 € | 0.475 € | 0.345 € | 0.265 € | 0.205 € |
Volume | 74 | 32 300 | 4 500 | 64 | 71 |
Change | -26.36% | 0.00% | -27.37% | -23.19% | -22.64% |
Opening | 0.59 | 0.43 | 0.39 | 0.44 | 0.26 |
High | 0.61 | 0.48 | 0.45 | 0.50 | 0.265 |
Low | 0.37 | 0.39 | 0.34 | 0.27 | 0.175 |
Performance
1 week | -68.22% | ||
Current month | -40.58% | ||
1 month | +5.13% | ||
3 months | -34.92% | ||
Current year | -71.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:59 am | 0.205 | 1 | 67 |
11:39:59 am | 0.195 | 1 | 66 |
11:09:55 am | 0.215 | 1 | 65 |
11:04:54 am | 0.205 | 1 | 64 |
10:49:53 am | 0.195 | 1 | 63 |
10:44:52 am | 0.205 | 1 | 62 |
10:34:51 am | 0.195 | 1 | 61 |
10:29:50 am | 0.205 | 1 | 60 |
10:24:50 am | 0.195 | 1 | 59 |
10:19:49 am | 0.215 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/LEGRAND/100/0.2/21.06.24 |
Issuer | |
2CLNB | |
ISIN | NLBNPFR1WR05 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.025 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 2CLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/LEGRAND/100/0.2/21.06.24