BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24

Warrant

5XLNB

NLBNPFR1WWR8

Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT
0.025 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24
Current month+25.00%
1 month+25.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24(5XLNB) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.02 € 0.02 € 0.02 € 0.025 € 0.025 €
Volume 9 7 10 000 10 007 7
Change 0.00% 0.00% 0.00% +25.00% 0.00%
Opening 0.03 0.03 0.03 0.02 0.03
High 0.04 0.04 0.04 0.03 0.035
Low 0.02 0.02 0.02 0.02 0.025

Performance

1 week+25.00%
Current month+25.00%
1 month+25.00%
Current year-76.19%

Highs and lows

1 week
0.02
Extreme 0.015
0.04
1 month
0.02
Extreme 0.015
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ceaaec1aed57ae64ea8e33b0f.uNpMCJizDaMi4WjzbCJXvkrW9c-kMGPf7Ank85Zqzf4.zpUPW8vdTMZAr1-FP3Qv5wjjpvvSCQ3o20aIps8Su8fbkyt8_oQ76XimPQ
DatePriceVolumeDaily volume
10:04:27 am 0.025 1 6
09:59:26 am 0.03 1 5
08:34:16 am 0.025 1 4
08:29:16 am 0.035 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24
Issuer
5XLNB
ISINNLBNPFR1WWR8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.19 €
Lowest since issue 0.001 €
  1. Stock Market
  2. Warrants
  3. 5XLNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24