BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25 Stock BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25

Warrant

3VLNB

NLBNPFR1WW57

Market Closed - Euronext Paris 12:30:02 2024-06-12 pm EDT
0.735 EUR +2.80% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25
Current month+15.75%
1 month-26.87%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25(3VLNB) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 0.805 € 0.765 € 0.715 € 0.735 €
Volume 31 35 34 21
Change +5.23% -4.97% -6.54% +2.80%
Opening 0.79 0.78 0.78 0.76
High 0.83 0.79 0.79 0.81
Low 0.73 0.75 0.70 0.74

Performance

1 week-1.34%
Current month+15.75%
1 month-26.87%
3 months-23.83%
Current year-6.37%

Highs and lows

1 week
0.70
Extreme 0.695
0.83
1 month
0.62
Extreme 0.615
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2524c48a5d654a38a1.kQYWyG6vPJPe6WBtmiXjEO4q-ojLpxVFtJ--HCjMaTA._UVC8AjLXsKyoBky7kyiZYUSztCz1kEpgt79bXKTE2TZdFuZDNkI1uq8Aw
DatePriceVolumeDaily volume
11:25:23 am 0.745 1 20
11:15:21 am 0.755 1 19
10:45:15 am 0.765 1 18
10:35:12 am 0.775 1 17
10:25:10 am 0.765 1 16
10:10:07 am 0.775 1 15
10:05:06 am 0.785 1 14
10:00:05 am 0.79 1 13
09:55:04 am 0.785 1 12
09:45:02 am 0.795 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25
Issuer
3VLNB
ISINNLBNPFR1WW57
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.265 €
Lowest since issue 0.575 €
  1. Stock Market
  2. Warrants
  3. 3VLNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25