BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24

Warrant

IV1NB

NLBNPFR1Y255

Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT
0.35 EUR +4.48% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24
Current month+94.29%
1 month+134.48%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24(IV1NB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.36 € 0.36 € 0.335 € 0.34 €
Volume 59 39 32 37
Change +46.94% 0.00% -6.94% +1.49%
Opening 0.25 0.37 0.37 0.34
High 0.36 0.38 0.37 0.35
Low 0.24 0.33 0.33 0.32

Performance

1 week+94.29%
Current month+94.29%
1 month+134.48%
3 months+223.81%

Highs and lows

1 week
0.19
Extreme 0.19
0.38
1 month
0.09
Extreme 0.085
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff20a0a8ed0bd.zLfpNUcme8VxTwbr7kg8miMF2_4VnRjQ2Y49q3dhXtg.tPXRen5CHqMWAWfc2wlK-GRng7Znr2K-7dkO2g02b4_084Z-MhBKkzUbVw
DatePriceVolumeDaily volume
11:15:44 am 0.34 1 37
11:10:43 am 0.325 1 36
11:05:41 am 0.335 1 35
10:55:39 am 0.33 1 34
10:05:29 am 0.34 1 33
10:00:27 am 0.35 1 32
09:40:23 am 0.34 1 31
09:30:21 am 0.33 1 30
09:20:19 am 0.34 1 29
09:15:18 am 0.33 1 28

Static data

Product typeWarrants
Buy / SellCALL
Underlying IMERYS
IssuerLogo Issuer BNP Paribas BNP Paribas
IV1NB
ISINNLBNPFR1Y255
Date issued 2024-01-26
Strike 35 €
Maturity 2024-06-21 (14 Days)
Parity 10 : 1
Emission price 0.12 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.38 €
Lowest since issue 0.02 €
Delta0.83x
Omega 9.232
Premium1.05x
Gearing11.18x
Moneyness 1.086
Difference Strike -3 €
Difference Strike %-8.57%
Spread 0.06 €
Spread %16.22%
Theoretical value 0.3400
Implied Volatility 47.93 %
Total Loss Probability 19.91 %
Intrinsic value 0.3000
Present value 0.0400
Break even 38.40 €
Theta-0.02x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. IV1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24