BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/4/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/4/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/4/0.2/21.06.24

Warrant

XW1NB

NLBNPFR1Y3K6

Market Closed - Euronext Paris 12:30:01 2024-05-22 pm EDT
0.105 EUR -8.70% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/4/0.2/21.06.24
Current month+133.33%
1 month+90.91%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/4/0.2/21.06.24(XW1NB) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 0.095 € 0.095 € 0.115 € 0.105 €
Volume 16 7 4 000 16
Change +11.76% 0.00% +21.05% -8.70%
Opening 0.08 0.10 0.10 0.11
High 0.11 0.10 0.12 0.11
Low 0.08 0.10 0.10 0.08

Performance

1 week+61.54%
Current month+133.33%
1 month+90.91%
3 months+23.53%

Highs and lows

1 week
0.06
Extreme 0.06
0.12
1 month
0.04
Extreme 0.035
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c656f41bd9e1b99aea2b528.l7t2ixhyGZtqJJPjkzhTWiW48indVJln04jLRj4Tzfc.p8gcxHomKNoHa_Cnx3ESbR3QkR-uBKoEprGKc1FQu7Dy8DqmLh506g4Vwg
DatePriceVolumeDaily volume
11:39:15 am 0.105 1 15
10:03:59 am 0.095 1 14
09:58:58 am 0.1 1 13
09:38:54 am 0.095 1 12
09:03:48 am 0.085 1 11
08:33:43 am 0.075 1 10
08:28:42 am 0.08 1 9
04:58:05 am 0.075 1 8
03:57:54 am 0.085 1 7
03:52:54 am 0.095 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/4/0.2/21.06.24
Issuer
XW1NB
ISINNLBNPFR1Y3K6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.12 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. XW1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/4/0.2/21.06.24