Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
0.415 EUR | -19.42% |
Current month | -22.43% | ||
1 month | +7.79% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.475 € | 0.525 € | 0.515 € | 0.415 € |
Volume | 39 | 36 | 29 | 48 |
Change | -14.41% | +10.53% | -1.90% | -19.42% |
Opening | 0.56 | 0.49 | 0.52 | 0.54 |
High | 0.57 | 0.55 | 0.54 | 0.54 |
Low | 0.47 | 0.47 | 0.51 | 0.39 |
Performance
1 week | -26.55% | ||
Current month | -22.43% | ||
1 month | +7.79% | ||
3 months | +76.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:19 am | 0.415 | 1 | 48 |
11:25:17 am | 0.395 | 1 | 47 |
11:20:16 am | 0.405 | 1 | 46 |
11:00:13 am | 0.395 | 1 | 45 |
10:30:09 am | 0.385 | 1 | 44 |
10:25:08 am | 0.395 | 1 | 43 |
10:20:07 am | 0.385 | 1 | 42 |
10:05:05 am | 0.395 | 1 | 41 |
10:00:04 am | 0.4 | 1 | 40 |
09:50:02 am | 0.395 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/KL�PIERRE/24/0.2/20.09.24 |
Issuer | |
DC2NB | |
ISIN | NLBNPFR1YFS7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.705 € |
---|---|
Lowest since issue | 0.21 € |
- Stock Market
- Warrants
- DC2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/24/0.2/20.09.24