BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/675/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/675/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/675/0.1/20.09.24

Warrant

VD2NB

NLBNPFR1YHA1

Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT
6.825 EUR -3.53% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/675/0.1/20.09.24
Current month+56.66%
1 month+80.95%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/675/0.1/20.09.24(VD2NB) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 6.795 € 6.745 € 7.075 € 6.825 €
Volume 104 110 105 120
Change +2.26% -0.74% +4.89% -3.53%
Opening 6.24 6.83 7.03 6.82
High 6.81 7.13 7.85 7.36
Low 6.14 6.62 6.47 6.75

Performance

1 week+15.62%
Current month+56.66%
1 month+80.95%
3 months+106.45%

Highs and lows

1 week
5.99
Extreme 5.99
7.85
1 month
3.47
Extreme 3.465
7.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fca575ca4b80cc5eb22f353fbf28.-wDQUlkHP0xS9k0kSuyZMHfLCfooDFhup6a418faOig.rWylHiFdVHkEpjsWL53BaSCPYJ9qSgkP0dSKjZGKa2uodagzYGhWDQqeAA
DatePriceVolumeDaily volume
11:49:42 am 6.885 1 111
11:44:41 am 6.875 1 110
11:39:41 am 6.885 1 109
11:29:39 am 6.745 1 108
11:24:38 am 6.865 1 107
11:19:37 am 6.885 1 106
11:14:36 am 6.835 1 105
11:09:36 am 6.895 1 104
11:04:35 am 6.935 1 103
10:59:34 am 7.065 1 102

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/675/0.1/20.09.24
Issuer
VD2NB
ISINNLBNPFR1YHA1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.845 €
Lowest since issue 1.715 €
  1. Stock Market
  2. Warrants
  3. VD2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/675/0.1/20.09.24