BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/1/20.12.24

Warrant

E81NB

NLBNPFR1YCF1

Market Closed - Euronext Paris 12:30:02 2024-06-13 pm EDT
3.1 EUR -9.36% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/1/20.12.24
Current month+32.35%
1 month+31.80%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/1/20.12.24(E81NB) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 3 € 3.24 € 3.42 € 3.1 €
Volume 96 68 86 81
Change -9.91% +8.00% +5.56% -9.36%
Opening 2.96 3.01 3.48 3.37
High 3.15 3.24 3.65 3.52
Low 2.80 2.99 3.38 3.10

Performance

1 week-6.53%
Current month+32.35%
1 month+31.80%
3 months-44.98%

Highs and lows

1 week
2.80
Extreme 2.795
3.65
1 month
1.98
Extreme 1.975
3.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d174edeb6.iDZGwi8VoNet2PhjREb5psfTFLijoZGT9ZQfdgY9Dgs.7ncfjkVW84bF7I8QCySR8v-BRsnJ2MPy2K1SN2xpWkHFXQmxY1mRhdqQiw
DatePriceVolumeDaily volume
11:49:26 am 3.15 1 74
11:34:24 am 3.18 1 73
11:29:23 am 3.19 1 72
11:19:21 am 3.2 1 71
11:14:20 am 3.23 1 70
11:09:20 am 3.24 1 69
11:04:19 am 3.21 1 68
10:59:18 am 3.19 1 67
10:54:17 am 3.2 1 66
10:49:16 am 3.19 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/1/20.12.24
Issuer
E81NB
ISINNLBNPFR1YCF1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.235 €
Lowest since issue 1.975 €
  1. Stock Market
  2. Warrants
  3. E81NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/1/20.12.24