BNP PARIBAS ARBITRAGE/CALL/DAX/19500/0.01/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 2.915 EUR | -18.23% |
|
| Current month | -37.41% | ||
| 1 month | -55.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.005 € | 4.985 € | 3.565 € | 2.945 € |
| Volume | 112 | 105 | 117 | 106 |
| Change | -10.10% | +24.47% | -28.49% | -17.39% |
| Opening | 4.55 | 4.29 | 4.79 | 3.84 |
| High | 4.65 | 5.06 | 4.94 | 3.87 |
| Low | 3.82 | 4.23 | 3.55 | 2.85 |
Performance
| 1 week | -38.32% | ||
| Current month | -37.41% | ||
| 1 month | -55.75% | ||
| 3 months | -40.44% |
Highs and lows
1 week
2.85
5.06
1 month
2.857.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c58e9ba34504.jQHG9Ea_7NSomhO05Ll78esnWHj6DpzYQCnh_aHs5cY.6TLwvwvpmLr_9GPQtd0CwKlgIDeeRKu5N1CDz5mtkJP0V5e9FMndpf3NWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 am | 2.945 | 1 | 106 |
| 11:40:08 am | 2.955 | 1 | 105 |
| 11:35:07 am | 2.965 | 1 | 104 |
| 11:30:06 am | 2.995 | 1 | 103 |
| 11:25:06 am | 3.005 | 1 | 102 |
| 11:20:05 am | 2.955 | 1 | 101 |
| 11:15:04 am | 2.935 | 1 | 100 |
| 11:10:03 am | 2.875 | 1 | 99 |
| 11:05:03 am | 2.915 | 1 | 98 |
| 11:00:02 am | 2.895 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/19500/0.01/20.12.24 |
| Issuer | |
| EL2NB | |
| ISIN | NLBNPFR1YOT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.435 € |
|---|---|
| Lowest since issue | 2.845 € |
- Stock Market
- Warrants
- EL2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/19500/0.01/20.12.24
