BNP PARIBAS ARBITRAGE/CALL/S&P 500/5450/0.01/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5450/0.01/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5450/0.01/21.06.24

Warrant

DN2NB

NLBNPFR1YQP0

Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT
0.155 EUR +6.90% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5450/0.01/21.06.24
Current month+440.00%
1 month-18.18%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5450/0.01/21.06.24(DN2NB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.055 € 0.125 € 0.145 € 0.135 €
Volume 20 24 26 42
Change +22.22% +127.27% +16.00% -6.90%
Opening 0.07 0.09 0.18 0.17
High 0.07 0.14 0.19 0.18
Low 0.05 0.08 0.15 0.10

Performance

1 week+440.00%
Current month+440.00%
1 month-18.18%
3 months-73.79%

Highs and lows

1 week
0.05
Extreme 0.045
0.19
1 month
0.03
Extreme 0.025
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11.QZDSkUdNClbVVKRaXxtlS5KV0BozUsrNC4QmPRaWTkU.NsWx1T8KOiWTGPM-Ei0TO_zDgFwCYru9XOVkXybHfHEm4IP1Lh05LOM8yw
DatePriceVolumeDaily volume
11:45:48 am 0.135 1 42
11:35:46 am 0.145 1 41
11:30:45 am 0.155 1 40
11:25:44 am 0.145 1 39
11:20:43 am 0.125 1 38
11:15:42 am 0.135 1 37
11:10:41 am 0.125 1 36
11:05:40 am 0.135 1 35
11:00:39 am 0.145 1 34
10:55:38 am 0.165 1 33

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5450/0.01/21.06.24
Issuer
DN2NB
ISINNLBNPFR1YQP0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.715 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. DN2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5450/0.01/21.06.24