Market Closed - Euronext Paris 11:49:34 2024-05-30 am EDT | ||
1.835 EUR | -8.02% |
Current month | +138.92% | ||
1 month | +94.63% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 1.615 € | 1.925 € | 1.965 € | 1.995 € | 1.835 € |
Volume | 60 | 53 | 69 | 84 | 80 |
Change | -1.22% | +19.20% | +2.08% | +1.53% | -8.02% |
Opening | 1.63 | 1.71 | 1.91 | 2.01 | 1.815 |
High | 1.68 | 1.93 | 2.02 | 2.05 | 1.915 |
Low | 1.60 | 1.70 | 1.83 | 1.90 | 1.795 |
Performance
1 week | +8.72% | ||
Current month | +138.92% | ||
1 month | +94.63% | ||
3 months | +461.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:34 am | 1.835 | 1 | 80 |
11:44:33 am | 1.825 | 1 | 79 |
11:39:32 am | 1.835 | 1 | 78 |
11:29:31 am | 1.845 | 1 | 77 |
11:24:31 am | 1.835 | 1 | 76 |
11:19:30 am | 1.855 | 1 | 75 |
10:59:28 am | 1.845 | 1 | 74 |
10:54:27 am | 1.835 | 1 | 73 |
10:49:27 am | 1.845 | 1 | 72 |
10:44:26 am | 1.855 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/20.09.24 |
Issuer | |
RM2NB | |
ISIN | NLBNPFR1YQ38 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.045 € |
---|---|
Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- RM2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/20.09.24