BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/20.09.24 | Real-time Euronext Paris 10:25:09 2024-06-17 am EDT | ||
| 0.785 EUR | +9.79% |
|
| Current month | -28.14% | ||
| 1 month | -40.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.825 € | 0.885 € | 0.755 € | 0.715 € | 0.785 € |
| Volume | 64 | 49 | 63 | 66 | 47 |
| Change | -17.91% | +7.27% | -14.69% | -5.30% | +9.79% |
| Opening | 0.99 | 0.86 | 0.87 | 0.76 | 0.72 |
| High | 1.01 | 0.92 | 0.88 | 0.76 | 0.795 |
| Low | 0.81 | 0.86 | 0.74 | 0.63 | 0.72 |
Performance
| 1 week | -28.14% | ||
| Current month | -28.14% | ||
| 1 month | -40.66% | ||
| 3 months | +38.83% |
Highs and lows
1 week
0.63
1.03
1 month
0.631.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3362e5a8.hyGNTk302NCdWEfKBApRiQrzfRFTegNp-Cf5TkF6fPI.zELEeBSrsZPJM3SMT08980XGDlkcDXcfkWugCCYOCpyxRdl8epuspf8SEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 am | 0.785 | 1 | 47 |
| 10:05:06 am | 0.775 | 1 | 46 |
| 10:00:05 am | 0.79 | 1 | 45 |
| 09:50:04 am | 0.785 | 1 | 44 |
| 09:45:03 am | 0.795 | 1 | 43 |
| 09:40:02 am | 0.785 | 1 | 42 |
| 09:35:01 am | 0.775 | 1 | 41 |
| 09:30:00 am | 0.785 | 1 | 40 |
| 09:25:00 am | 0.795 | 1 | 39 |
| 09:14:58 am | 0.785 | 1 | 38 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | DEUTSCHE BANK AG |
| Issuer | 
BNP Paribas
|
| WN2NB | |
| ISIN | NLBNPFR1YR86 |
| Date issued | 2024-02-27 |
| Strike | 14 € |
| Maturity | 2024-09-20 (95 Days) |
| Parity | 2 : 1 |
| Emission price | 0.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.255 € |
| Delta | 0.64x |
| Omega | 5.959 |
| Premium | 6.53x |
| Gearing | 9.31x |
| Moneyness | 1.044 |
| Difference Strike | -0.605 € |
| Difference Strike % | -4.32% |
| Spread | 0.01 € |
| Spread % | 1.27% |
| Theoretical value | 0.7900 |
| Implied Volatility | 40.96 % |
| Total Loss Probability | 44.49 % |
| Intrinsic value | 0.2960 |
| Present value | 0.4940 |
| Break even | 15.58 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | 0.01x |
- Stock Market
- Warrants
- WN2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/20.09.24
