BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24

Warrant

P20391

NLBNPIT20391

Market Closed - Borsa Italiana 04:04:59 2024-06-04 pm EDT
0.0315 EUR +14.55% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24
Current month+13.46%
1 month-28.92%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24(P20391) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.025 € 0.026 € 0.0275 € 0.0295 €
Volume 32 31 39 42
Change -5.66% +4.00% +5.77% +7.27%
Opening 0.03 0.02 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.02 0.02 0.02 0.02

Performance

1 week-11.94%
Current month+13.46%
1 month-28.92%
3 months-45.37%

Highs and lows

1 week
0.02
Extreme 0.0195
0.03
1 month
0.02
Extreme 0.0195
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a8d064dfafeecb25.8BGUVlTshTvsnGK-gkpiT9jVhd_fAXeAUBdqTyaEiz0.xGncIgDfzHG-sS_ou3wWera-zLCZNhrxFHIbekez-A6cQ_FmIIb_DYDpAQ
DatePriceVolumeDaily volume
11:50:09 am 0.0295 1 42
11:45:08 am 0.03 1 41
11:30:06 am 0.0295 1 40
10:09:57 am 0.026 1 39
10:04:56 am 0.0265 1 38
09:59:55 am 0.0275 1 37
09:54:55 am 0.0265 1 36
09:09:50 am 0.026 1 35
09:04:49 am 0.0265 1 34
08:54:48 am 0.027 1 33

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24
Issuer
P20391
ISINNLBNPIT20391
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0625 €
Lowest since issue 0.0195 €
  1. Stock Market
  2. Warrants
  3. P20391 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24