BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24

Warrant

LO2NB

NLBNPFR1YRX2

Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT
0.255 EUR -3.77% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24
Current month-3.77%
1 month-48.48%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24(LO2NB) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.285 € 0.265 € 0.265 € 0.255 €
Volume 35 31 36 25
Change -12.31% -7.02% 0.00% -3.77%
Opening 0.28 0.28 0.32 0.26
High 0.31 0.30 0.34 0.28
Low 0.26 0.26 0.25 0.23

Performance

1 week-26.09%
Current month-3.77%
1 month-48.48%
3 months-55.65%

Highs and lows

1 week
0.23
Extreme 0.225
0.34
1 month
0.23
Extreme 0.225
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae13.Y-ET3Sqth-09LaEQfqWfMx76YLtj6oq3DM6nLDsY6lI.O7Z5h1LGzMBYY8JmD_zvbH25K_olosHFP73jWWRw3gYpqHqYT9_2n1BdmQ
DatePriceVolumeDaily volume
11:14:42 am 0.255 1 22
11:04:41 am 0.245 1 21
10:54:40 am 0.255 1 20
10:49:39 am 0.265 1 19
10:44:39 am 0.275 1 18
10:39:38 am 0.265 1 17
10:04:34 am 0.275 1 16
09:59:33 am 0.27 1 15
09:14:28 am 0.265 1 14
08:59:26 am 0.255 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24
Issuer
LO2NB
ISINNLBNPFR1YRX2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.955 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. LO2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24