BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24

Warrant

A52NB

NLBNPFR1Z6V5

Market Closed - Euronext Paris 02:47:54 2024-06-13 am EDT
0.21 EUR -2.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24
Current month-50.57%
1 month-68.15%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24(A52NB) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 0.265 € 0.28 € 0.22 € 0.215 € 0.21 €
Volume 35 5 000 5 000 2 500 3
Change 0.00% +5.66% -21.43% -2.27% -2.33%
Opening 0.27 0.24 0.28 0.23 0.19
High 0.28 0.28 0.29 0.23 0.21
Low 0.24 0.19 0.21 0.19 0.19

Performance

1 week-18.87%
Current month-50.57%
1 month-68.15%
3 months+4.88%

Highs and lows

1 week
0.19
Extreme 0.185
0.29
1 month
0.19
Extreme 0.185
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b44d9fabe529a5032fa3066.luxNq6_qRBjPP8Fbw2DamK7itbxwuQxanwbYngZZnd4.1Kc44-CCAGD8dLYhhFiI1Z-S7Ow66WQSqVG2zTQh2IzvuTzAlpkBK5tPog
DatePriceVolumeDaily volume
11:40:43 am 0.215 1 2,525
11:15:38 am 0.195 1 2,524
11:00:35 am 0.185 1 2,523
10:35:29 am 0.195 1 2,522
10:05:23 am 0.205 1 2,521
10:00:22 am 0.21 1 2,520
09:45:19 am 0.205 1 2,519
09:35:17 am 0.195 1 2,518
09:32:20 am 0.2 2,500 2,517
09:00:10 am 0.205 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24
Issuer
A52NB
ISINNLBNPFR1Z6V5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.945 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. A52NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24