BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 3.375 EUR | +5.97% |
|
| Current month | +79.05% | ||
| 1 month | +90.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2.155 € | 2.885 € | 3.115 € | 3.185 € | 3.375 € |
| Volume | 88 | 84 | 92 | 83 | 61 |
| Change | +0.94% | +33.87% | +7.97% | +2.25% | +5.97% |
| Opening | 2.22 | 2.33 | 2.82 | 3.02 | 3.365 |
| High | 2.30 | 3.04 | 3.12 | 3.26 | 3.385 |
| Low | 2.02 | 2.12 | 2.72 | 3.01 | 3.285 |
Performance
| 1 week | +58.08% | ||
| Current month | +79.05% | ||
| 1 month | +90.14% | ||
| 3 months | +10.47% |
Highs and lows
1 week
2.02
3.39
1 month
1.733.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed0cf179914e78563f79b075268b3.XPO3cjj9OeWpUDuZSbJoVXNxvxcUEjXR7-eQcjh_3EI.bqeDNF2eeq34IwzRGtpQGEE2_khXX2K3gN7eAG0oqHQZ3sccYL8O0sAiag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:55 am | 3.375 | 1 | 58 |
| 11:38:54 am | 3.365 | 1 | 57 |
| 11:33:53 am | 3.355 | 1 | 56 |
| 11:28:53 am | 3.335 | 1 | 55 |
| 11:23:52 am | 3.355 | 1 | 54 |
| 11:18:52 am | 3.385 | 1 | 53 |
| 11:13:51 am | 3.335 | 1 | 52 |
| 11:08:51 am | 3.325 | 1 | 51 |
| 10:58:49 am | 3.345 | 1 | 50 |
| 10:38:47 am | 3.335 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.12.24 |
| Issuer | |
| 9Y2NB | |
| ISIN | NLBNPFR1Z2I1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.41 € |
|---|---|
| Lowest since issue | 0.845 € |
- Stock Market
- Warrants
- 9Y2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.12.24
